| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 989.95 | 964.90 | 970.95 | 972.05 |
| 05 December, 2025 | 1,000.00 | 921.00 | 959.95 | 980.80 |
| 04 December, 2025 | 969.10 | 848.00 | 848.00 | 943.85 |
| 02 December, 2025 | 808.80 | 762.05 | 805.00 | 807.60 |
| 01 December, 2025 | 834.95 | 800.00 | 834.95 | 805.65 |
| 28 November, 2025 | 823.80 | 776.00 | 823.80 | 776.05 |
| 27 November, 2025 | 797.65 | 797.65 | 797.65 | 797.65 |
| 26 November, 2025 | 797.65 | 797.65 | 797.65 | 797.65 |
| 25 November, 2025 | 797.65 | 797.65 | 797.65 | 797.65 |
| 24 November, 2025 | 800.00 | 732.95 | 732.95 | 797.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article