A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
EIH Associated

EIH Associated NSE Price History

Date Open High Low Volume
13 January, 2026 344.90 337.65 341.00 338.20
12 January, 2026 344.85 335.80 335.80 340.45
09 January, 2026 356.25 334.70 347.20 339.85
08 January, 2026 355.70 346.80 353.20 350.20
07 January, 2026 357.00 349.70 349.70 356.75
06 January, 2026 354.85 350.25 350.25 353.45
05 January, 2026 360.50 352.10 359.10 353.25
02 January, 2026 359.90 354.00 354.00 359.10
01 January, 2026 359.20 355.10 356.05 356.50
31 December, 2025 360.00 355.55 358.50 358.65
30 December, 2025 359.90 355.35 358.50 357.55
29 December, 2025 363.20 356.00 362.00 358.15
26 December, 2025 360.35 355.10 358.60 358.20
24 December, 2025 362.35 356.00 362.35 358.25
23 December, 2025 361.95 354.20 360.90 358.40
22 December, 2025 370.00 355.00 359.80 360.95
19 December, 2025 359.80 352.05 357.00 356.25
18 December, 2025 359.00 352.50 353.60 357.35
17 December, 2025 359.70 352.10 359.70 353.60
16 December, 2025 357.65 353.40 356.95 356.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం EIH Associated Hotels Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out