| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 389.40 | 381.70 | 384.00 | 384.15 |
| 01 July, 2026 | 387.80 | 374.00 | 377.45 | 377.85 |
| 30 June, 2026 | 380.70 | 363.50 | 363.50 | 377.45 |
| 29 June, 2026 | 365.00 | 355.00 | 365.00 | 363.50 |
| 25 June, 2026 | 383.00 | 362.25 | 383.00 | 365.00 |
| 24 June, 2026 | 380.00 | 355.90 | 380.00 | 376.90 |
| 23 June, 2026 | 380.00 | 362.05 | 375.00 | 374.50 |
| 22 June, 2026 | 369.40 | 352.00 | 352.00 | 368.65 |
| 19 June, 2026 | 356.50 | 342.00 | 348.20 | 351.85 |
| 18 June, 2026 | 361.00 | 345.50 | 359.90 | 349.90 |
| 17 June, 2026 | 345.75 | 322.80 | 326.05 | 345.30 |
| 16 June, 2026 | 331.00 | 313.60 | 324.00 | 329.30 |
| 15 June, 2026 | 328.00 | 320.00 | 326.95 | 324.00 |
| 12 June, 2026 | 320.95 | 312.00 | 314.00 | 315.60 |
| 11 June, 2026 | 313.00 | 303.05 | 305.25 | 308.15 |
| 10 June, 2026 | 316.30 | 307.20 | 316.05 | 310.00 |
| 09 June, 2026 | 324.10 | 295.00 | 319.75 | 316.30 |
| 08 June, 2026 | 328.95 | 306.75 | 313.00 | 310.25 |
| 05 June, 2026 | 339.90 | 320.00 | 320.00 | 322.85 |
| 04 June, 2026 | 325.00 | 303.05 | 306.00 | 317.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article