భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jan 03, 2018	B	MERCURY FUND MANAGEMENT COMPANY LIMITED	2,00,000	2
Sep 19, 2017	B	REGENT CAPITAL PRIVATE LIMITED	1,00,000	2.08
Dec 29, 2016	B	RAKESH HATHIBHAI PATEL	1,78,100	3.30
Dec 29, 2016	S	JIGNESH HIRALAL SHAH	68,500	3.30
Dec 29, 2016	S	KUSUMBEN HIRALAL SHAH	51,500	3.30
Dec 29, 2016	S	RAJSHAH ENTERPRISE PRIVATE LIMITED	58,100	3.30
Jul 01, 2015	B	AMISHABEN NITINKUMAR SHAH	68,300	17.75
Jul 01, 2015	S	GIRABEN ATULBHAI SHAH	68,300	17.75
Jul 01, 2015	S	SWATIBEN ANILBHAI SHAH	68,020	17.76
Jul 01, 2015	B	SHREYABEN GIRISHBHAI PATEL	69,580	17.76
Jun 18, 2015	P	ANILBHAI VEJANADBHAI DANGAR	68,300	18.30
Jun 18, 2015	S	AMIBEN JIGNESHKUMAR SHAH	68,300	18.30
Mar 05, 2015	B	SATYAM S JOSHI	45,050	14.85
Mar 03, 2015	B	ABHISHEK P BANSAL	1,60,000	12.37
Feb 10, 2015	S	URMILA KUNDALIA	75,000	14.50
Feb 10, 2015	B	SATYAM S JOSHI	75,000	14.50
Dec 08, 2014	S	URMILA KUNDALIA	1,23,790	12.63
Dec 08, 2014	B	ABHISHEK P BANSAL	1,30,000	12.64
Oct 09, 2014	S	DISCOVERY INFOWAYS LTD	50,000	10.60
Sep 19, 2014	S	DISCOVERY INFOWAYS LTD	51,000	9.75
Sep 18, 2014	S	DISCOVERY INFOWAYS LTD	50,500	9.75
Sep 16, 2014	S	DISCOVERY INFOWAYS LTD	60,000	9.63
Sep 15, 2014	S	DISCOVERY INFOWAYS LTD	54,860	9.02
Sep 11, 2014	S	DISCOVERY INFOWAYS LTD	85,700	9.25
Sep 11, 2014	B	MANJU ASHOK AGGARWAL	76,500	9.25
Sep 05, 2014	S	DISCOVERY INFOWAYS LTD	1,00,000	9
Sep 05, 2014	B	MANJU ASHOK AGGARWAL	1,00,000	9
Sep 02, 2014	S	VINOD DUGAR	2,00,000	9
Sep 02, 2014	B	ANITA DEVENDRA JAIN	1,55,000	9
Aug 28, 2014	S	VINOD DUGAR	48,956	8.85
Aug 20, 2014	S	DISCOVERY INFOWAYS LTD	50,000	9
Jul 25, 2014	S	DISCOVERY INFOWAYS LTD	75,300	9.25
Mar 27, 2014	S	DISCOVERY INFOWAYS LTD	99,587	13.69
Mar 26, 2014	S	VIRENDRA SHANTILAL SHAH	69,401	13.77
Mar 26, 2014	S	NEEJA H SHAH	98,990	13.50
Mar 25, 2014	S	VAISHALI HARSHPAL SHAH	68,051	14
Mar 21, 2014	B	VIRENDRA SHANTILAL SHAH	78,525	9.46
Mar 21, 2014	B	NEEJA H SHAH	70,000	9.25
Mar 21, 2014	S	DISCOVERY INFOWAYS LTD	2,03,150	9.38
Mar 19, 2014	S	DISCOVERY INFOWAYS LTD	1,20,557	9.97
Mar 14, 2014	S	DISCOVERY INFOWAYS LTD	92,700	8.45
Mar 11, 2014	S	VIMESH N ZAVERI huf	59,850	8.18
Mar 06, 2014	B	VAISHALI HARSHPAL SHAH	98,150	8
Mar 06, 2014	S	DISCOVERY INFOWAYS LTD	1,00,000	8
Feb 20, 2014	S	DISCOVERY INFOWAYS LTD	90,001	8.45
Feb 12, 2014	S	OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED	3,56,800	9.45
Feb 12, 2014	B	VAB CAPITAL ADVISORS PRIVATE LIMITED	3,56,800	9.45
Jan 20, 2014	S	SUJATA BAI	65,000	10
Jan 20, 2014	S	RAKHEE	56,315	10.01
Jan 02, 2014	S	DISCOVERY INFOWAYS LTD	1,72,000	8.34
Jan 02, 2014	B	SUJATA BAI	99,000	8.30
Jan 02, 2014	B	RAKHEE	1,01,000	8.30
Oct 31, 2013	S	DISCOVERY INFOWAYS LTD	74,209	9.24
Oct 01, 2013	S	DISCOVERY INFOWAYS LTD	66,714	9.44
Sep 24, 2013	B	ROOPSHRI FINVEST PVT LTD	45,000	9.31
Sep 24, 2013	S	DISCOVERY INFOWAYS LTD	45,000	9.31
Sep 17, 2013	S	MERCURY FUND MANAGEMENT COMPANY LIMITED	60,000	8.90
Sep 16, 2013	S	MERCURY FUND MANAGEMENT COMPANY LIMITED	65,500	8.50
Sep 11, 2013	S	MERCURY FUND MANAGEMENT COMPANY LIMITED	80,000	8
Sep 11, 2013	B	ANANT R PATEL HUF	80,000	8
Jul 03, 2013	S	MERCURY FUND MANAGEMENT COMPANY LIMITED	2,43,850	8.56
Jul 03, 2013	B	MONICA VIMESH ZAVERI	46,750	8.56
Jul 03, 2013	B	VIMESH N ZAVERI huf	1,40,250	8.56
Jul 03, 2013	B	VIMESH N ZAVERI	46,750	8.56
Jun 28, 2013	S	ROOPSHRI FINVEST PVT LTD	45,000	8.56
Jun 28, 2013	B	MERCURY FUND MANAGEMENT COMPANY LIMITED	4,50,000	8.56
Jun 28, 2013	S	DISCOVERY INFOWAYS LTD	3,99,800	8.56
Feb 05, 2013	S	DISCOVERY INFOWAYS LTD	86,248	9.47
Jan 14, 2013	S	DISCOVERY INFOWAYS LTD	93,730	17.50
Jan 11, 2013	S	DISCOVERY INFOWAYS LTD	53,328	17
Jan 08, 2013	S	DISCOVERY INFOWAYS LTD	87,055	15.06
Jan 07, 2013	S	DISCOVERY INFOWAYS LTD	1,00,000	14.50
Jan 04, 2013	S	MERCURY FUND MANAGEMENT COMPANY LIMITED	1,00,000	14
Oct 31, 2012	S	MERCURY FUND MANAGEMENT COMPANY LIMITED	96,000	12.50
Oct 31, 2012	B	ROOPSHRI FINVEST PVT LTD	96,000	12.50
Mar 20, 2012	B	ROOPA SHRENIK SHAH	50,000	18
Mar 20, 2012	S	ROOPSHRI FINVEST PVT LTD	50,000	18
Apr 28, 2011	B	ROOPSHRI FINVEST PVT LTD	1,37,900	16.69
Apr 28, 2011	B	ROOPA SHRENIK SHAH	50,000	16.68
Apr 28, 2011	S	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	60,600	16.68
Apr 28, 2011	S	MERCURY FUND MANAGEMENT COMPANY LIMITED	1,06,500	16.70
Apr 19, 2011	B	USHA BAID	24,900	17.05
Apr 19, 2011	S	LATA LAKSHMINARAYANAN	25,000	17.05
Apr 05, 2011	B	VINOD DUGAR	1,35,000	17.65
Apr 05, 2011	S	MERCURY FUND MANAGEMENT COMPANY LIMITED	1,20,000	17.65
Apr 01, 2011	B	VINOD DUGAR	1,99,700	17
Apr 01, 2011	S	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	2,00,000	17
Mar 31, 2011	B	VINOD DUGAR	2,00,000	17.60
Mar 31, 2011	S	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	2,00,500	17.60
Mar 30, 2011	B	VINOD DUGAR	2,15,000	16.78
Mar 30, 2011	S	REGENT FINANCE CORPORATION PRIVATE LIMITED	2,14,100	16.78
Feb 18, 2011	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	26,900	14.49
Feb 18, 2011	S	LATA LAKSHMINARAYANAN	30,000	14.50
Feb 10, 2011	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	20,000	15.76
Feb 09, 2011	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	20,000	15.90
Feb 09, 2011	S	RANGANATHAN LAKSHMINARAYANAN	27,400	15.90
Feb 07, 2011	S	AKSHANTHULU SIVASWAMY RAMAKRISHNAN	20,000	15.76
Feb 03, 2011	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	35,000	15.83
Feb 03, 2011	S	RANGANATHAN LAKSHMINARAYANAN	30,000	15.84
Feb 02, 2011	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	40,000	15.81
Feb 02, 2011	S	RANGANATHAN LAKSHMINARAYANAN	39,900	15.81
Jan 28, 2011	S	MANISHA PINCHA	30,000	15.55
Jan 18, 2011	B	VIKASH FINANCIAL SERVI PVT LTD	25,000	14.92
Jan 18, 2011	S	GLOBE CAPITAL MARKET LIMITED	18,300	14.92
Jan 17, 2011	S	GOODWILL TRADES PRIVATE LIMITED	19,400	14
Jan 03, 2011	B	MERCURY FUND MANAGEMENT COMPANY LIMITED	48,000	14.26
Jan 03, 2011	S	JAGANATHAN A V	48,700	14.24
Dec 31, 2010	B	MERCURY FUND MANAGEMENT COMPANY LIMITED	60,000	14.19
Dec 31, 2010	S	JAGANATHAN A V	60,000	14.19
Dec 28, 2010	S	SUBRAMANIAN LALITHA	26,300	14.11
Dec 24, 2010	B	ANIL KUMAR KABRA	37,500	14.48
Dec 24, 2010	B	PRIYANKA MAHESHWARI	24,600	14.50
Dec 24, 2010	S	JAGANATHAN A V	40,000	14.51
Dec 24, 2010	S	SUBRAMANIAN LALITHA	40,000	14.48
Dec 23, 2010	B	ANIL KUMAR KABRA	32,900	14.40
Dec 23, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	17,500	14.40
Dec 23, 2010	S	SUBRAMANIAN LALITHA	50,200	14.40
Dec 22, 2010	B	GLOBE CAPITAL MARKET LIMITED	49,900	13.95
Dec 22, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	29,000	14.40
Dec 22, 2010	S	SUBRAMANIAN LALITHA	50,500	13.95
Dec 21, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	30,000	14.20
Dec 21, 2010	S	REGENT FINANCE CORPORATION PRIVATE LIMITED	1,50,000	14
Dec 20, 2010	S	REGENT FINANCE CORPORATION PRIVATE LIMITED	1,50,000	14.49
Dec 16, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	46,000	14
Dec 15, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	28,800	13.80
Dec 14, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	34,000	13.50
Dec 13, 2010	S	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	20,000	13.34
Dec 09, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	28,500	13.83
Dec 06, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	31,500	14.20
Dec 01, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	20,000	14
Nov 25, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	30,000	15
Nov 25, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	18,800	15
Nov 24, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	31,500	15
Nov 22, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	24,900	14.50
Nov 22, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	20,000	14
Nov 18, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	20,000	15.05
Nov 04, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	28,500	13.20
Nov 03, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	30,200	13.30
Nov 02, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	31,000	13.50
Oct 26, 2010	S	REGENT FINANCE CORPORATION PRIVATE LIMITED	1,47,100	12.90
Oct 14, 2010	S	SANTHANAM DEHALEESAN	20,200	14
Oct 14, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	20,200	14
Oct 11, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	24,100	14.51
Oct 11, 2010	S	REGENT FINANCE CORPORATION PRIVATE LIMITED	1,53,900	14.40
Sep 22, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	21,000	13
Sep 12, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	28,500	13.83
Sep 06, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	40,000	15
Sep 06, 2010	S	VIVEKANANDAN	39,000	15
Aug 13, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	18,100	12.42
Aug 12, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	40,400	12
Aug 11, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	44,700	11.80
Aug 10, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	20,000	12
Aug 09, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	30,600	12.25
Aug 06, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	37,000	12.65
Aug 06, 2010	S	REGENT FINANCE CORPORATION PRIVATE LIMITED	20,200	13.56
Aug 05, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	30,200	12
Aug 04, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	28,500	12.34
Aug 03, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	43,100	12.98
Aug 03, 2010	S	RANGANATHAN LAKSHMI NARAYANAN	30,500	12.98
Aug 02, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	35,500	13.65
Jul 20, 2010	B	GOODWILL TRADES PRIVATE LIMITED	27,900	15.51
Jul 20, 2010	S	REGENT FINANCE CORPORATION PRIVATE LIMITED	43,000	15.51
Jul 16, 2010	B	REGENT FINANCE CORPORATION PRIVATE LIMITED	32,500	13
Jul 16, 2010	S	SANTHANAM DEHALEESAN	24,500	12.74
Jun 12, 2010	B	SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED	31,500	14.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article