E2E Networks NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	652.00	666.00	626.30	652.15
24 September, 2026	620.00	666.90	615.00	646.70
23 September, 2026	612.30	635.15	609.00	635.15
22 September, 2026	599.00	606.00	595.00	604.95
21 September, 2026	606.00	614.00	587.00	592.85
18 September, 2026	607.05	620.00	599.00	607.65
17 September, 2026	598.00	614.80	581.00	604.40
16 September, 2026	565.00	608.80	550.90	599.75
15 September, 2026	593.80	610.35	579.85	579.85
11 September, 2026	604.00	620.00	595.00	610.35
10 September, 2026	604.50	616.00	598.00	605.90
09 September, 2026	627.00	627.00	600.00	604.50
08 September, 2026	618.75	627.70	601.00	617.60
07 September, 2026	610.00	631.60	610.00	630.20
04 September, 2026	573.10	615.00	573.10	601.55
03 September, 2026	605.00	616.00	590.00	592.70
02 September, 2026	614.00	619.00	590.25	608.45
01 September, 2026	649.65	649.65	611.00	620.90
31 August, 2026	612.05	624.95	600.00	618.75
28 August, 2026	632.00	634.90	599.00	616.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article