E2E Networks NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	710.90	744.00	710.90	710.90
14 October, 2026	732.00	765.00	731.00	748.30
13 October, 2026	735.00	740.00	701.00	735.75
12 October, 2026	700.00	739.80	685.10	735.55
09 October, 2026	705.00	720.00	678.45	704.60
08 October, 2026	744.00	753.35	698.00	714.15
07 October, 2026	678.90	723.30	678.80	723.30
06 October, 2026	665.00	688.90	662.00	688.90
05 October, 2026	659.90	675.00	649.95	656.10
01 October, 2026	647.00	655.00	620.10	648.00
30 September, 2026	655.05	679.00	636.20	650.50
29 September, 2026	619.55	657.15	602.15	651.80
28 September, 2026	650.00	650.00	622.25	625.90
25 September, 2026	652.00	666.00	626.30	652.15
24 September, 2026	620.00	666.90	615.00	646.70
23 September, 2026	612.30	635.15	609.00	635.15
22 September, 2026	599.00	606.00	595.00	604.95
21 September, 2026	606.00	614.00	587.00	592.85
18 September, 2026	607.05	620.00	599.00	607.65
17 September, 2026	598.00	614.80	581.00	604.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article