E2E Networks NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	641.05	666.75	636.00	666.75
13 August, 2026	629.65	649.00	619.00	635.00
12 August, 2026	630.55	657.40	602.20	631.40
11 August, 2026	580.00	631.60	580.00	627.40
10 August, 2026	572.00	604.20	551.35	602.80
07 August, 2026	593.00	617.45	575.45	575.45
06 August, 2026	594.35	627.70	580.50	605.70
05 August, 2026	574.00	598.65	562.50	598.65
04 August, 2026	552.00	570.15	551.60	570.15
03 August, 2026	536.35	543.00	526.90	543.00
31 July, 2026	517.15	517.15	510.10	517.15
30 July, 2026	495.00	499.75	472.90	492.55
29 July, 2026	507.00	529.90	489.65	491.45
28 July, 2026	560.00	567.80	515.40	515.40
27 July, 2026	534.00	542.50	534.00	542.50
24 July, 2026	509.00	516.70	492.10	516.70
23 July, 2026	492.10	492.10	492.10	492.10
22 July, 2026	468.70	468.70	468.70	468.70
21 July, 2026	433.70	446.40	430.35	446.40
20 July, 2026	400.00	425.15	399.20	425.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article