A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Sensex
77,502.12
▲ +0.75%
Nifty
24,175.70
▲ +0.71%
22k Gold
₹ 13,180/gm
Silver
₹ 2,45,000/kg
Petrol
₹ 111.21
Diesel
₹ 97.83
LPG
₹ 941.50
Crude Oil
$ 70.30
USD
₹ 95.42
Sensex
77,502.12
▲ +0.75%
Nifty
24,175.70
▲ +0.71%
22k Gold
₹ 13,180/gm
Silver
₹ 2,45,000/kg
Petrol
₹ 111.21
Diesel
₹ 97.83
LPG
₹ 941.50
Crude Oil
$ 70.30
USD
₹ 95.42
E to E Transport. NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 273.50 | 262.50 | 269.95 | 262.50 |
| 01 July, 2026 | 273.60 | 265.00 | 271.00 | 265.80 |
| 30 June, 2026 | 277.75 | 264.50 | 273.00 | 269.90 |
| 29 June, 2026 | 284.95 | 273.00 | 284.95 | 273.00 |
| 25 June, 2026 | 292.00 | 280.00 | 285.50 | 280.00 |
| 24 June, 2026 | 291.00 | 278.00 | 280.05 | 286.80 |
| 23 June, 2026 | 284.00 | 280.00 | 283.00 | 284.00 |
| 22 June, 2026 | 283.00 | 276.00 | 280.00 | 283.00 |
| 19 June, 2026 | 289.90 | 280.25 | 289.90 | 280.25 |
| 18 June, 2026 | 291.95 | 283.00 | 286.00 | 283.00 |
| 17 June, 2026 | 295.00 | 286.05 | 288.35 | 293.00 |
| 16 June, 2026 | 296.00 | 285.00 | 285.00 | 291.25 |
| 15 June, 2026 | 283.00 | 270.00 | 271.00 | 283.00 |
| 12 June, 2026 | 280.00 | 269.25 | 280.00 | 269.55 |
| 11 June, 2026 | 280.00 | 270.00 | 270.00 | 280.00 |
| 10 June, 2026 | 275.00 | 268.00 | 273.50 | 274.00 |
| 09 June, 2026 | 282.00 | 269.05 | 282.00 | 278.90 |
| 08 June, 2026 | 292.50 | 281.20 | 292.50 | 281.80 |
| 05 June, 2026 | 298.00 | 283.10 | 295.00 | 294.25 |
| 04 June, 2026 | 289.35 | 280.00 | 280.00 | 289.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
మరింత సమాచారం E to E Transportation Infrastructure Ltd.
-
E to E Transportation Infrastructure Ltd. టూల్స్
- బల్క్ డీల్స్
-
E to E Transportation Infrastructure Ltd. కంపెనీ వివరాలు
- కంపెనీ చరిత్ర
-
కంపెనీ చరిత్ర
- ఎన్ఎస్ఇ ధర చరిత్ర
-
E to E Transportation Infrastructure Ltd. ముఖ్య ఆర్థిక నిష్పత్తులు
- నిష్పత్తులు
-
E to E Transportation Infrastructure Ltd. ఫలితాలు
- హాఫ్ ఇయర్లీ ఫలితాలు
- వార్షిక ఫలితాలు
-
E to E Transportation Infrastructure Ltd. ఆర్థిక డేటా
- ఆడిట్ ఫలితాలు
- క్యాష్ ఫ్లో
- బ్యాలెన్స్ షీట్
-
E to E Transportation Infrastructure Ltd. కార్పొరేట్ ప్రకటనలు
- బోర్డు సమావేశాలు
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+