| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 125.00 | 124.20 | 124.70 | 124.20 |
| 01 July, 2026 | 129.00 | 121.00 | 129.00 | 121.55 |
| 30 June, 2026 | 128.00 | 121.25 | 128.00 | 122.25 |
| 29 June, 2026 | 127.95 | 120.10 | 120.10 | 125.20 |
| 25 June, 2026 | 129.95 | 123.40 | 129.95 | 124.20 |
| 24 June, 2026 | 132.00 | 123.05 | 132.00 | 126.05 |
| 23 June, 2026 | 129.00 | 124.95 | 127.00 | 125.70 |
| 22 June, 2026 | 130.75 | 125.00 | 125.55 | 127.20 |
| 19 June, 2026 | 133.80 | 127.05 | 133.80 | 129.85 |
| 18 June, 2026 | 135.00 | 129.00 | 134.00 | 130.00 |
| 17 June, 2026 | 132.00 | 127.15 | 132.00 | 130.00 |
| 16 June, 2026 | 131.90 | 127.00 | 131.90 | 129.80 |
| 15 June, 2026 | 135.00 | 124.00 | 128.10 | 126.55 |
| 12 June, 2026 | 132.50 | 128.00 | 132.50 | 128.10 |
| 11 June, 2026 | 133.00 | 126.10 | 133.00 | 126.10 |
| 10 June, 2026 | 134.90 | 124.10 | 134.90 | 125.85 |
| 09 June, 2026 | 129.85 | 125.00 | 126.05 | 129.85 |
| 08 June, 2026 | 131.30 | 131.25 | 131.30 | 131.25 |
| 05 June, 2026 | 131.85 | 122.20 | 129.50 | 131.70 |
| 04 June, 2026 | 131.95 | 127.00 | 127.05 | 129.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article