| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 49.95 | 49.00 | 49.60 | 49.50 |
| 29 April, 2026 | 50.80 | 49.50 | 50.80 | 49.60 |
| 28 April, 2026 | 50.45 | 48.55 | 50.45 | 49.45 |
| 27 April, 2026 | 51.70 | 49.05 | 51.00 | 49.70 |
| 24 April, 2026 | 50.95 | 49.05 | 50.00 | 50.95 |
| 23 April, 2026 | 51.55 | 49.00 | 49.70 | 51.00 |
| 22 April, 2026 | 52.45 | 50.10 | 52.45 | 50.85 |
| 21 April, 2026 | 52.60 | 50.05 | 52.00 | 50.35 |
| 20 April, 2026 | 54.00 | 49.25 | 51.00 | 51.70 |
| 17 April, 2026 | 51.65 | 49.00 | 50.00 | 51.00 |
| 16 April, 2026 | 51.65 | 49.75 | 51.65 | 50.50 |
| 15 April, 2026 | 50.80 | 49.90 | 50.00 | 50.40 |
| 13 April, 2026 | 49.50 | 47.50 | 47.50 | 48.80 |
| 10 April, 2026 | 49.90 | 47.00 | 47.60 | 49.70 |
| 09 April, 2026 | 48.70 | 48.00 | 48.00 | 48.00 |
| 08 April, 2026 | 49.20 | 46.00 | 48.00 | 48.20 |
| 07 April, 2026 | 53.00 | 46.45 | 49.35 | 48.00 |
| 06 April, 2026 | 48.85 | 46.50 | 47.00 | 48.25 |
| 02 April, 2026 | 45.50 | 43.20 | 45.00 | 44.95 |
| 01 April, 2026 | 48.90 | 44.90 | 48.90 | 44.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article