| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 55.50 | 51.20 | 53.00 | 51.80 |
| 29 April, 2026 | 54.10 | 52.80 | 54.10 | 52.90 |
| 28 April, 2026 | 54.20 | 52.50 | 54.00 | 52.90 |
| 27 April, 2026 | 56.90 | 52.70 | 52.70 | 54.00 |
| 24 April, 2026 | 53.75 | 51.95 | 53.70 | 52.55 |
| 23 April, 2026 | 53.80 | 52.80 | 53.50 | 52.85 |
| 22 April, 2026 | 55.00 | 52.50 | 53.00 | 54.55 |
| 21 April, 2026 | 55.80 | 52.55 | 54.95 | 53.30 |
| 20 April, 2026 | 56.75 | 51.75 | 56.75 | 54.10 |
| 17 April, 2026 | 59.00 | 55.95 | 59.00 | 56.75 |
| 16 April, 2026 | 57.20 | 52.60 | 52.60 | 56.20 |
| 15 April, 2026 | 54.75 | 52.10 | 52.50 | 52.60 |
| 13 April, 2026 | 52.00 | 48.10 | 51.70 | 49.90 |
| 10 April, 2026 | 52.00 | 49.70 | 51.00 | 51.80 |
| 09 April, 2026 | 52.50 | 49.20 | 51.95 | 49.70 |
| 08 April, 2026 | 51.85 | 48.55 | 50.50 | 50.35 |
| 07 April, 2026 | 51.85 | 47.00 | 49.40 | 47.75 |
| 06 April, 2026 | 48.65 | 47.00 | 47.70 | 48.65 |
| 02 April, 2026 | 44.25 | 38.90 | 39.65 | 44.25 |
| 01 April, 2026 | 40.25 | 38.00 | 38.00 | 40.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article