| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 18.83 | 18.83 | 18.83 | 18.83 |
| 01 July, 2026 | 18.50 | 16.16 | 18.50 | 16.16 |
| 30 June, 2026 | 18.49 | 17.07 | 17.07 | 18.49 |
| 23 June, 2026 | 18.98 | 18.98 | 18.98 | 18.98 |
| 22 June, 2026 | 19.25 | 18.70 | 18.70 | 19.25 |
| 10 June, 2026 | 17.05 | 17.05 | 17.05 | 17.05 |
| 03 June, 2026 | 19.40 | 19.40 | 19.40 | 19.40 |
| 26 May, 2026 | 19.49 | 19.49 | 19.49 | 19.49 |
| 05 May, 2026 | 19.99 | 19.99 | 19.99 | 19.99 |
| 28 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 27 April, 2026 | 18.90 | 18.00 | 18.90 | 18.00 |
| 23 April, 2026 | 17.51 | 17.51 | 17.51 | 17.51 |
| 21 April, 2026 | 17.51 | 17.50 | 17.50 | 17.51 |
| 20 April, 2026 | 19.50 | 18.00 | 19.50 | 18.00 |
| 17 April, 2026 | 18.00 | 17.80 | 17.90 | 18.00 |
| 01 April, 2026 | 15.50 | 15.50 | 15.50 | 15.50 |
| 30 March, 2026 | 13.10 | 11.55 | 11.55 | 13.10 |
| 24 March, 2026 | 15.01 | 14.00 | 15.01 | 14.00 |
| 20 March, 2026 | 15.01 | 15.01 | 15.01 | 15.01 |
| 19 March, 2026 | 15.40 | 15.01 | 15.01 | 15.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article