భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 06, 2015	S	JMP SECURITIES PVT LTD	5,61,583	11.23
May 06, 2015	B	JMP SECURITIES PVT LTD	4,24,206	11.66
Apr 30, 2015	S	CHETAN RASIKLAL SHAH	1,12,411	13.64
Apr 30, 2015	B	CHETAN RASIKLAL SHAH	8,47,075	13.64
Apr 16, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	8,55,466	13.48
Apr 16, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	8,19,145	13.53
Apr 10, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,36,466	10.38
Apr 10, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	5,64,341	10.37
Apr 08, 2015	S	SHIV KUMAR	9,55,000	8.16
Apr 08, 2015	B	SHIV KUMAR	5,000	8.22
Mar 23, 2015	S	SUNILKUMAR	21,00,000	6.50
Mar 23, 2015	B	SHIV KUMAR	21,00,000	6.50
Mar 12, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	8,13,443	7.98
Mar 12, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	8,51,396	7.94
Mar 03, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	5,56,949	8.10
Mar 03, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	5,43,349	8.07
Oct 21, 2014	S	SHREE DHOOT TRADING & AGENCIES LIMITED.	4,69,023	16.15
Oct 21, 2014	B	SUNILKUMAR	3,50,000	16.15
Sep 16, 2014	B	SUNILKUMAR	4,00,000	19.35
Sep 16, 2014	S	GAJANAN ENTERPRISES	4,04,796	19.33
Sep 16, 2014	B	GAJANAN ENTERPRISES	3,88,565	19.13
Jul 17, 2014	S	AUCTOR INVESTMENTS LTD (FCCB)	3,94,768	12.75
Jul 17, 2014	S	LEMAN DIVERSIFIED FUND FCCB	6,00,000	12.80
Jul 17, 2014	S	MUKUNDLAL GOVINDJI BHAGAT (HUF)	6,10,415	12.70
Jul 17, 2014	B	MUKUNDLAL GOVINDJI BHAGAT (HUF)	6,10,415	12.68
Jun 09, 2014	S	AUCTOR INVESTMENTS LIMITED	4,85,000	19
May 26, 2014	S	AUCTOR INVESTMENTS LIMITED	2,00,393	21.50
Jan 24, 2014	B	SHREE DHOOT TRADING & AGENCIES LIMITED.	3,03,688	85.35
Jan 24, 2014	S	BAKULESH TRAMBAKLAL SHAH	3,00,000	85.35
Jul 31, 2013	S	REPRODUCTIONS PRIVATE LIMITED	75,000	31.01
Jul 30, 2013	B	EVANS FRASER AND COMPANY (INDIA) LIMITED	1,02,070	33.55
Jul 30, 2013	S	REPRODUCTIONS PRIVATE LIMITED	1,05,000	33.56
Jun 24, 2013	B	PRIME INDIA OPPORTUNITY LTD	90,000	58.49
Jun 12, 2013	S	FINAVENTURE CAPITAL LIMITED	1,00,000	51
Jun 12, 2013	B	EVANS FRASER AND COMPANY (INDIA) LIMITED	1,04,200	51
Apr 25, 2013	B	CHETAN RASIKLAL SHAH	78,219	76.04
Apr 22, 2013	B	BAKULESH TRAMBAKLAL SHAH	2,63,000	76.65
Apr 22, 2013	S	PARK HABITATS PRIVATE LIMITED	69,621	77.10
Apr 22, 2013	S	SHENTRACON TREXIM PRIVATE LIMITED	2,00,000	76.65
Apr 15, 2013	S	UNILAZER EXPORTS AND MANAGEMENT CONSULTANTS LTD	81,631	83.07
Apr 12, 2013	S	YADUKA FINANCIAL SERVICES LIMITED	1,00,000	79.45
Apr 12, 2013	B	BAKULESH TRAMBAKLAL SHAH	5,78,234	79.47
Apr 12, 2013	S	SHENTRACON TREXIM PRIVATE LIMITED	1,00,000	80
Apr 12, 2013	S	JAROLI VINCOM PVT LTD	76,000	80.03
Apr 12, 2013	S	REVATHI SHARES PVTLTD	91,000	79.31
Apr 12, 2013	S	PR VYAPAAR PRIVATE LIMITED	1,81,000	79.31
Mar 12, 2012	S	CRESTA FUND LTD	1,20,000	520.02
Jan 31, 2012	B	MUSKAN AGENCIES & TRADING LIMITED	70,000	551.35
Jan 31, 2012	B	MARU SECURITIES PVT LTD	1,12,112	513.26
Jan 31, 2012	S	MARU SECURITIES PVT LTD	1,12,112	548.51
Nov 29, 2011	B	DOME - BELL ELECTRONICS INDIA PVT LTD	80,000	460
Nov 29, 2011	S	JHELUM HOLDING PRIVATE LIMITED	80,000	460
Oct 25, 2011	B	JHELUM HOLDING PRIVATE LIMITED	2,50,000	410.51
Oct 25, 2011	S	AASHIRWAD VINCOM PRIVATE LIMITED	1,86,000	410.50
Oct 25, 2011	S	SHAMPA TRADING PRIVATE LIMITED	64,000	410.50
Sep 22, 2011	S	SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL)	71,200	491.97
Sep 13, 2011	B	BMD EXPORTS PRIVATE LIMITED	85,232	425.05
Sep 13, 2011	S	BMD EXPORTS PRIVATE LIMITED	85,232	423.75
Aug 08, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	81,648	442.08
Aug 08, 2011	B	BMD EXPORTS PRIVATE LIMITED	1,12,504	451.98
Aug 08, 2011	S	BMD EXPORTS PRIVATE LIMITED	74,504	458.96
Aug 08, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	81,648	442.19
Aug 01, 2011	S	AMBER ENCLAVE PRIVATE LIMITED	84,409	378.41
Jul 07, 2011	S	TRISONS AGENCIES	1,00,000	365.01
Jun 30, 2011	B	TRISONS AGENCIES	1,00,000	370
Jun 28, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,03,429	383.74
Jun 28, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	67,075	382.77
Jun 28, 2011	B	BMD EXPORTS PRIVATE LIMITED	87,199	378.43
Jun 28, 2011	S	BMD EXPORTS PRIVATE LIMITED	87,199	378.41
Jun 28, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	67,075	382.79
Jun 28, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,03,429	383.03
Jun 27, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,00,193	392.67
Jun 27, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	89,763	393.10
Jun 27, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	89,763	393.35
Jun 27, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,00,193	392.86
Jun 24, 2011	B	LUMINOUS IMPEX PRIVATE LIMITED	73,481	378.18
Jun 24, 2011	S	LUMINOUS IMPEX PRIVATE LIMITED	73,481	377.21
Jun 23, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,55,634	367.32
Jun 23, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,55,634	368.19
Jun 21, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,22,626	378.95
Jun 21, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,22,626	379.29
Jun 20, 2011	B	SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED	63,000	366.74
Jun 20, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,79,259	368.16
Jun 20, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,37,424	373.94
Jun 20, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,79,259	368.98
Jun 20, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,37,424	374.07
Jun 20, 2011	S	SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED	63,000	364.37
Jun 17, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,80,023	364.42
Jun 17, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,22,355	363.93
Jun 17, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,22,355	364
Jun 17, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,80,023	362.72
Jun 16, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,09,166	367.49
Jun 16, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,52,620	368.37
Jun 16, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,52,620	368.44
Jun 16, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,09,166	367.22
Jun 15, 2011	B	RKSV SECURITIES INDIA PRIVATE LIMITED	81,726	343.10
Jun 15, 2011	B	GENUINE STOCK BROKERS PVT. LTD.	95,307	356.06
Jun 15, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,42,185	355.69
Jun 15, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	3,75,987	356.96
Jun 15, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	82,956	354.40
Jun 15, 2011	B	MARWADI SHARES AND FINANCE LIMITED	67,937	354.53
Jun 15, 2011	B	AMAR HARSHADBHAI PATEL	86,605	348.11
Jun 15, 2011	S	AMAR HARSHADBHAI PATEL	86,605	349.57
Jun 15, 2011	S	MARWADI SHARES AND FINANCE LIMITED	67,937	354.45
Jun 15, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	82,956	355.22
Jun 15, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,42,185	355.38
Jun 15, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	3,75,986	357.04
Jun 15, 2011	S	RKSV SECURITIES INDIA PRIVATE LIMITED	81,726	341.01
Jun 15, 2011	S	GENUINE STOCK BROKERS PVT. LTD.	95,307	356.13
Jun 14, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	84,581	316.97
Jun 14, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	84,581	317.09
Jun 13, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,91,276	325.33
Jun 13, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	94,175	324.50
Jun 13, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	94,175	324.64
Jun 13, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,91,276	324.45
Jun 13, 2011	S	AMBER ENCLAVE PRIVATE LIMITED	74,476	321.39
Jun 10, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	81,876	327.34
Jun 10, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	81,876	327.33
Jun 09, 2011	B	GENUINE STOCK BROKERS PVT. LTD.	65,724	327.12
Jun 09, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	3,31,308	328.53
Jun 09, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	2,25,889	327.89
Jun 09, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	69,231	326.92
Jun 09, 2011	B	MONA SHAH	1,00,000	329.73
Jun 09, 2011	B	AMAR HARSHADBHAI PATEL	92,586	324.31
Jun 09, 2011	S	AMAR HARSHADBHAI PATEL	92,586	328.49
Jun 09, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	69,231	327.81
Jun 09, 2011	S	MONA SHAH	1,00,000	328.94
Jun 09, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	2,25,889	327.93
Jun 09, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	3,31,308	328.44
Jun 09, 2011	S	GENUINE STOCK BROKERS PVT. LTD.	65,724	327.04
Jun 08, 2011	B	EUREKA STOCK & SHARE BROKING SERVICES LTD	87,380	331.14
Jun 08, 2011	B	AMAR HARSHADBHAI PATEL	1,55,541	330.39
Jun 08, 2011	B	GENUINE STOCK BROKERS PVT. LTD.	1,12,088	332.17
Jun 08, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	9,03,388	331.33
Jun 08, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	6,49,488	331.61
Jun 08, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	79,925	329.51
Jun 08, 2011	B	MARWADI SHARES AND FINANCE LIMITED	84,023	330.64
Jun 08, 2011	S	EUREKA STOCK & SHARE BROKING SERVICES LTD	87,380	331.09
Jun 08, 2011	S	MARWADI SHARES AND FINANCE LIMITED	84,023	330.70
Jun 08, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	9,03,388	330.33
Jun 08, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	6,49,488	331.73
Jun 08, 2011	S	GENUINE STOCK BROKERS PVT. LTD.	1,12,088	332.09
Jun 08, 2011	S	AMAR HARSHADBHAI PATEL	1,55,541	327.78
Jun 08, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	79,925	331.18
Jun 07, 2011	B	RKSV SECURITIES INDIA PRIVATE LIMITED	1,72,661	351.57
Jun 07, 2011	B	VIJETA BROKING INDIA PRIVATE LIMITED	65,050	347.13
Jun 07, 2011	B	GENUINE STOCK BROKERS PVT. LTD.	1,36,159	349.01
Jun 07, 2011	B	DAVE HARIHAR KIRITBHAI	66,516	351.95
Jun 07, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	8,70,366	351.34
Jun 07, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	5,92,688	349.93
Jun 07, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,47,537	346.63
Jun 07, 2011	B	EUREKA STOCK & SHARE BROKING SERVICES LTD	1,63,685	346.02
Jun 07, 2011	S	EUREKA STOCK & SHARE BROKING SERVICES LTD	1,63,685	346.05
Jun 07, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,47,537	347.49
Jun 07, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	5,92,688	350.03
Jun 07, 2011	S	EXCEL MERCANTILE PRIVATE LIMITED	73,152	338.96
Jun 07, 2011	S	DAVE HARIHAR KIRITBHAI	66,516	349.94
Jun 07, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	8,70,366	350.82
Jun 07, 2011	S	GENUINE STOCK BROKERS PVT. LTD.	1,36,159	349
Jun 07, 2011	S	VIJETA BROKING INDIA PRIVATE LIMITED	65,050	346.50
Jun 07, 2011	S	RKSV SECURITIES INDIA PRIVATE LIMITED	1,72,661	351.41
Jun 06, 2011	B	JEETANDRABHAI RAMESHBHAI PATEL	72,354	355.29
Jun 06, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	5,41,411	360.44
Jun 06, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	3,63,056	364.83
Jun 06, 2011	B	RKSV SECURITIES INDIA PRIVATE LIMITED	1,11,545	351.37
Jun 06, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,29,376	359.82
Jun 06, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,29,376	361.15
Jun 06, 2011	S	RKSV SECURITIES INDIA PRIVATE LIMITED	1,11,545	351.27
Jun 06, 2011	S	JEETANDRABHAI RAMESHBHAI PATEL	72,354	350.50
Jun 06, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	3,63,056	365
Jun 06, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	5,41,413	360.21
Jun 03, 2011	B	VIRTUE CERAMICS PRIVATE LIMITED	87,193	344.49
Jun 03, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	3,60,335	346.64
Jun 03, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	2,72,502	350.78
Jun 03, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	85,495	346.76
Jun 03, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	2,72,502	350.90
Jun 03, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	85,495	347.07
Jun 03, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	3,60,335	345.96
Jun 03, 2011	S	VIRTUE CERAMICS PRIVATE LIMITED	91,093	349.16
Jun 02, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	97,146	322.50
Jun 02, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	97,146	322.45
Jun 01, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,20,881	329.36
Jun 01, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	3,10,335	331.23
Jun 01, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	86,711	327.80
Jun 01, 2011	B	EUREKA STOCK & SHARE BROKING SERVICES LTD	78,787	332.70
Jun 01, 2011	B	OPG SECURITIES P LTD	67,052	330.49
Jun 01, 2011	S	OPG SECURITIES P LTD	67,052	330.52
Jun 01, 2011	S	EUREKA STOCK & SHARE BROKING SERVICES LTD	78,787	332.77
Jun 01, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	86,711	328.44
Jun 01, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	4,20,864	329.29
Jun 01, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	3,10,335	331.26
Jun 01, 2011	S	EXCEL MERCANTILE PRIVATE LIMITED	65,008	328.87
May 31, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,07,716	319.65
May 31, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,94,638	320.02
May 31, 2011	B	R M SHARES TRADING PRIVATE LIMITED	88,824	319.74
May 31, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,07,716	319.86
May 31, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,94,638	319.90
May 31, 2011	S	R M SHARES TRADING PRIVATE LIMITED	88,824	320.13
May 30, 2011	B	RKSV SECURITIES INDIA PRIVATE LIMITED	2,05,313	308.65
May 30, 2011	B	VIJETA BROKING INDIA PRIVATE LIMITED	94,975	313.89
May 30, 2011	B	DEEPAK SHATILAL CHHEDA	68,922	310.91
May 30, 2011	B	AMIT MANILAL GALA	1,21,969	312.62
May 30, 2011	B	GENUINE STOCK BROKERS PVT. LTD.	2,25,479	310.91
May 30, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	9,52,738	311.91
May 30, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	7,94,410	312.69
May 30, 2011	B	MADHUVAN VINCOM PRIVATE LIMITED	68,325	321.02
May 30, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	2,29,040	312.18
May 30, 2011	B	MARWADI SHARES AND FINANCE LIMITED	74,940	312.48
May 30, 2011	B	EUREKA STOCK & SHARE BROKING SERVICES LTD	1,82,887	311.11
May 30, 2011	B	GKN SECURITIES	1,93,793	311.40
May 30, 2011	B	ARV ENTERPRISES	1,02,000	306.39
May 30, 2011	B	R M SHARES TRADING PRIVATE LIMITED	2,48,778	312.04
May 30, 2011	S	R M SHARES TRADING PRIVATE LIMITED	2,48,778	312.71
May 30, 2011	S	ARV ENTERPRISES	1,02,000	307.59
May 30, 2011	S	GKN SECURITIES	1,93,793	312.12
May 30, 2011	S	EUREKA STOCK & SHARE BROKING SERVICES LTD	1,82,887	311.20
May 30, 2011	S	MARWADI SHARES AND FINANCE LIMITED	74,940	312.49
May 30, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	2,29,040	313.42
May 30, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	7,94,410	312.78
May 30, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	9,52,738	312.79
May 30, 2011	S	SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED	79,382	308.33
May 30, 2011	S	GENUINE STOCK BROKERS PVT. LTD.	2,25,479	311.19
May 30, 2011	S	AMIT MANILAL GALA	1,21,969	312.72
May 30, 2011	S	DEEPAK SHATILAL CHHEDA	68,922	311.49
May 30, 2011	S	VIJETA BROKING INDIA PRIVATE LIMITED	94,975	314.09
May 30, 2011	S	RKSV SECURITIES INDIA PRIVATE LIMITED	2,05,313	309.34
May 27, 2011	B	REEMA MAHESH ASWANI	1,14,487	297.93
May 27, 2011	B	TAPARIYA PUNIT	5,73,408	279.36
May 27, 2011	B	RAMAKANT MANGALCHAND GAGGAR	2,46,642	293.36
May 27, 2011	B	PARWATI CAPITAL MARKET PRIVATE LIMITED	99,542	272.47
May 27, 2011	B	MILLENNIUM STOCK BROKING PVT LTD	3,07,841	281.83
May 27, 2011	B	VIJETA BROKING INDIA PRIVATE LIMITED	1,81,235	279.10
May 27, 2011	B	GENUINE STOCK BROKERS PVT. LTD.	3,91,622	281.12
May 27, 2011	B	S M SHAH	1,57,804	277.65
May 27, 2011	B	TRANSGLOBAL SECURITIES LTD.	74,728	278.73
May 27, 2011	B	EXCEL MERCANTILE PRIVATE LIMITED	2,56,043	253.71
May 27, 2011	B	AMBER ENCLAVE PRIVATE LIMITED	1,64,572	282.32
May 27, 2011	B	SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED	1,61,723	256.15
May 27, 2011	B	PRIYAKANT PUNJILAL MEHTA	4,22,985	265.31
May 27, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	22,50,667	278.98
May 27, 2011	B	A K G STOCK BROKERS PRIVATE LIMITED	13,18,667	283.19
May 27, 2011	B	SHREE AERAN MARKETING PRIVATE LIMITED	89,754	277.44
May 27, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	18,32,606	284.34
May 27, 2011	B	BMD EXPORTS PRIVATE LIMITED	1,28,000	271.38
May 27, 2011	B	NIMESHKUMAR HASAMUKHLAL VORA	1,18,000	245.10
May 27, 2011	B	JALAN CEMENT WORKS LIMITED	2,00,000	242
May 27, 2011	B	CRESTA FUND LTD	2,36,615	246.70
May 27, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	5,05,004	288.15
May 27, 2011	B	MARWADI SHARES AND FINANCE LIMITED	1,36,322	281.48
May 27, 2011	B	EUREKA STOCK & SHARE BROKING SERVICES LTD	3,66,775	285.24
May 27, 2011	B	GKN SECURITIES	5,11,598	284.14
May 27, 2011	B	DHAN STOCK AND SHARE BROKERS PVT LTD.	1,93,926	280.21
May 27, 2011	B	ARV ENTERPRISES	1,34,500	274.36
May 27, 2011	B	R M SHARES TRADING PRIVATE LIMITED	8,11,210	267.49
May 27, 2011	B	R B K SECURITIES PRIVATE LIMITED	85,857	280.91
May 27, 2011	B	ALL CITY TRANSPORT INDIA PRIVATE LIMITED	2,10,000	242.07
May 27, 2011	B	VALMIKEYA R NAGRI	1,16,094	290.99
May 27, 2011	B	JHAVERI TRADING AND INVESTMENT PVT LTD	78,205	295.75
May 27, 2011	S	VALMIKEYA R NAGRI	1,10,582	298.23
May 27, 2011	S	ASHOKKUMAR KISHORILAL DAMANI	81,871	244.73
May 27, 2011	S	R B K SECURITIES PRIVATE LIMITED	85,857	255.33
May 27, 2011	S	DHAN STOCK AND SHARE BROKERS PVT LTD.	1,93,926	279.86
May 27, 2011	S	R M SHARES TRADING PRIVATE LIMITED	8,11,210	267.62
May 27, 2011	S	SUPAMA COMMODITIES LIMITED	4,09,721	242
May 27, 2011	S	ARV ENTERPRISES	1,34,500	275.65
May 27, 2011	S	GKN SECURITIES	5,11,598	284
May 27, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	5,05,004	288.45
May 27, 2011	S	EUREKA STOCK & SHARE BROKING SERVICES LTD	3,66,775	285.21
May 27, 2011	S	MARWADI SHARES AND FINANCE LIMITED	1,36,322	281.59
May 27, 2011	S	CHHATTISGARH INVESTMENTS LIMITED	1,06,335	243.50
May 27, 2011	S	A K G STOCK BROKERS PRIVATE LIMITED	13,18,667	283.37
May 27, 2011	S	NIMESHKUMAR HASAMUKHLAL VORA	1,18,000	253
May 27, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	18,32,606	284.34
May 27, 2011	S	SHREE AERAN MARKETING PRIVATE LIMITED	89,754	282.29
May 27, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	22,50,667	279.52
May 27, 2011	S	SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED	1,61,723	287.30
May 27, 2011	S	AMBER ENCLAVE PRIVATE LIMITED	84,572	316.64
May 27, 2011	S	EXCEL MERCANTILE PRIVATE LIMITED	1,11,028	249.72
May 27, 2011	S	PRIYAKANT PUNJILAL MEHTA	4,22,985	273.81
May 27, 2011	S	TRANSGLOBAL SECURITIES LTD.	74,728	279.80
May 27, 2011	S	GENUINE STOCK BROKERS PVT. LTD.	3,91,622	281.07
May 27, 2011	S	S M SHAH	1,54,804	251.38
May 27, 2011	S	MILLENNIUM STOCK BROKING PVT LTD	3,07,841	282.06
May 27, 2011	S	RAMAKANT MANGALCHAND GAGGAR	2,46,642	287.07
May 27, 2011	S	VIJETA BROKING INDIA PRIVATE LIMITED	1,81,235	280.46
May 27, 2011	S	PARWATI CAPITAL MARKET PRIVATE LIMITED	99,542	272.57
May 27, 2011	S	REEMA MAHESH ASWANI	1,14,487	295.33
May 27, 2011	S	TAPARIYA PUNIT	5,73,408	277.35

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 18, 2015	S	JMP SECURITIES PVT LTD	5,85,417	7.45
May 18, 2015	B	JMP SECURITIES PVT LTD	5,48,149	7.46
May 15, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	9,75,152	7.96
May 15, 2015	B	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	7,72,252	8
May 15, 2015	B	JMP SECURITIES PVT LTD	12,48,377	7.83
May 15, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	10,00,153	7.98
May 15, 2015	S	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	7,72,251	7.89
May 15, 2015	S	JMP SECURITIES PVT LTD	12,17,225	7.88
May 14, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	21,34,347	8.46
May 14, 2015	B	JMP SECURITIES PVT LTD	47,89,123	8.30
May 14, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	21,09,337	8.46
May 14, 2015	S	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	10,86,497	8.45
May 14, 2015	S	JMP SECURITIES PVT LTD	45,82,605	8.34
May 14, 2015	B	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	10,86,496	8.52
May 08, 2015	S	JMP SECURITIES PVT LTD	6,50,008	11.07
May 08, 2015	S	BP FINTRADE PRIVATE LIMITED	7,26,464	11.05
May 08, 2015	B	JMP SECURITIES PVT LTD	6,90,500	11.23
May 08, 2015	B	BP FINTRADE PRIVATE LIMITED	7,26,471	11.06
May 07, 2015	S	BP FINTRADE PRIVATE LIMITED	5,82,933	13.09
May 07, 2015	B	BP FINTRADE PRIVATE LIMITED	5,80,300	13.01
May 07, 2015	B	JMP SECURITIES PVT LTD	6,67,206	12.57
May 07, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	26,90,803	12.57
May 07, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	27,68,528	12.60
May 07, 2015	S	JMP SECURITIES PVT LTD	8,43,829	12.55
May 06, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	30,20,806	11.34
May 06, 2015	B	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	8,26,941	11.03
May 06, 2015	B	BP FINTRADE PRIVATE LIMITED	65,608	11.88
May 06, 2015	B	CHETAN RASIKLAL SHAH	42,698	11.85
May 06, 2015	B	JMP SECURITIES PVT LTD	7,87,630	11.49
May 06, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	30,70,782	11.31
May 06, 2015	S	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	7,16,960	11.28
May 06, 2015	S	BP FINTRADE PRIVATE LIMITED	9,68,278	10.67
May 06, 2015	S	CHETAN RASIKLAL SHAH	6,45,394	11.11
May 06, 2015	S	JMP SECURITIES PVT LTD	7,99,130	11.39
May 05, 2015	S	BP FINTRADE PRIVATE LIMITED	8,00,875	10.95
May 05, 2015	B	BP FINTRADE PRIVATE LIMITED	1	10.95
Apr 30, 2015	S	BP FINTRADE PRIVATE LIMITED	13,89,149	13.51
Apr 30, 2015	B	BP FINTRADE PRIVATE LIMITED	37,25,121	13.50
Apr 30, 2015	S	HEMANT KUMAR CHEBROLU	12,00,000	13.50
Apr 24, 2015	B	BP FINTRADE PRIVATE LIMITED	5,73,782	17.64
Apr 24, 2015	S	BP FINTRADE PRIVATE LIMITED	6,88,722	17.94
Apr 21, 2015	S	BP FINTRADE PRIVATE LIMITED	5,55,078	15.75
Apr 21, 2015	B	BP FINTRADE PRIVATE LIMITED	2,75,952	15.75
Apr 17, 2015	S	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	5,95,009	14.26
Apr 17, 2015	S	BP FINTRADE PRIVATE LIMITED	12,10,826	14.30
Apr 17, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,73,244	14.25
Apr 17, 2015	B	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	5,95,009	14.28
Apr 17, 2015	B	BP FINTRADE PRIVATE LIMITED	12,10,820	14.28
Apr 17, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,78,231	14.24
Apr 16, 2015	S	BP FINTRADE PRIVATE LIMITED	16,87,579	13.62
Apr 16, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	23,34,571	13.43
Apr 16, 2015	B	BP FINTRADE PRIVATE LIMITED	16,27,740	13.54
Apr 16, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	23,43,460	13.40
Apr 13, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	8,98,474	11.61
Apr 13, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	8,29,365	11.63
Apr 10, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	28,32,605	10.33
Apr 10, 2015	B	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	14,05,024	10.58
Apr 10, 2015	B	BP FINTRADE PRIVATE LIMITED	6,73,957	10.85
Apr 10, 2015	B	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	11,43,211	10.41
Apr 10, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	27,57,615	10.36
Apr 10, 2015	S	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	17,24,934	10.50
Apr 10, 2015	S	BP FINTRADE PRIVATE LIMITED	6,98,989	10.82
Apr 10, 2015	S	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	11,38,211	10.46
Apr 09, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	17,11,262	9.54
Apr 09, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	16,61,262	9.54
Apr 08, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	11,09,179	7.87
Apr 08, 2015	B	BP FINTRADE PRIVATE LIMITED	18,70,314	8.28
Apr 08, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	11,10,211	7.92
Apr 08, 2015	S	BP FINTRADE PRIVATE LIMITED	18,70,325	8.29
Mar 31, 2015	B	ABHISHEK NAGENDRA SINGH	6,84,524	5.89
Mar 31, 2015	B	DINESH SHAH	6,93,068	5.92
Mar 31, 2015	S	ABHISHEK NAGENDRA SINGH	6,84,524	5.95
Mar 31, 2015	S	DINESH SHAH	6,93,068	6.06
Mar 30, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	8,21,846	6.11
Mar 30, 2015	B	ABHISHEK NAGENDRA SINGH	7,87,767	6.12
Mar 30, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	8,17,177	6.11
Mar 30, 2015	S	ABHISHEK NAGENDRA SINGH	7,87,767	6.16
Mar 25, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	5,62,343	6.25
Mar 25, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	5,62,250	6.24
Mar 24, 2015	S	ABHISHEK NAGENDRA SINGH	18,98,546	6.53
Mar 24, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	10,20,464	6.58
Mar 24, 2015	B	ANKUR TUKARAM MAYEKAR	6,83,579	6.49
Mar 24, 2015	B	ABHISHEK NAGENDRA SINGH	18,98,546	6.57
Mar 24, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	9,88,472	6.57
Mar 24, 2015	S	ANKUR TUKARAM MAYEKAR	6,83,579	6.57
Mar 18, 2015	S	ABHISHEK NAGENDRA SINGH	18,02,303	6.93
Mar 18, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	7,30,381	6.96
Mar 18, 2015	B	ANKUR TUKARAM MAYEKAR	5,95,790	6.96
Mar 18, 2015	B	MANAV N PATEL	6,48,064	6.97
Mar 18, 2015	B	ABHISHEK NAGENDRA SINGH	18,02,303	6.96
Mar 18, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	7,07,004	6.99
Mar 18, 2015	S	ANKUR TUKARAM MAYEKAR	5,95,747	6.89
Mar 18, 2015	S	MANAV N PATEL	6,48,064	6.92
Mar 17, 2015	B	ABHISHEK NAGENDRA SINGH	7,91,508	7.34
Mar 17, 2015	S	ABHISHEK NAGENDRA SINGH	7,91,508	7.31
Mar 13, 2015	S	ANKUR TUKARAM MAYEKAR	6,54,769	7.82
Mar 13, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,32,424	7.87
Mar 13, 2015	S	ABHISHEK NAGENDRA SINGH	12,26,469	7.89
Mar 13, 2015	B	ANKUR TUKARAM MAYEKAR	6,54,769	7.77
Mar 13, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,40,095	7.84
Mar 13, 2015	B	ABHISHEK NAGENDRA SINGH	12,26,469	7.84
Mar 12, 2015	S	ANAY VINOD SINGH	9,31,188	8.07
Mar 12, 2015	B	ABHISHEK NAGENDRA SINGH	14,19,820	7.94
Mar 12, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	16,79,969	7.95
Mar 12, 2015	B	ANAY VINOD SINGH	9,31,188	7.97
Mar 12, 2015	B	ANKUR TUKARAM MAYEKAR	14,14,359	7.96
Mar 12, 2015	B	CHARU MAHESH SANGHANI	13,87,004	7.95
Mar 12, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	16,67,279	7.95
Mar 12, 2015	S	ANKUR TUKARAM MAYEKAR	14,14,359	8.01
Mar 12, 2015	S	AUCTOR INVESTMENTS LIMITED	8,36,982	7.99
Mar 12, 2015	S	CHARU MAHESH SANGHANI	3,97,004	7.87
Mar 12, 2015	S	HESHIKA GROWTH FUND	8,36,982	7.99
Mar 12, 2015	S	ABHISHEK NAGENDRA SINGH	14,19,820	7.96
Mar 10, 2015	B	ANKUR TUKARAM MAYEKAR	23,76,455	8.36
Mar 10, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	11,32,698	8.41
Mar 10, 2015	B	ABHISHEK NAGENDRA SINGH	6,94,371	8.05
Mar 10, 2015	S	HESHIKA GROWTH FUND	12,75,000	8.24
Mar 10, 2015	S	AUCTOR INVESTMENTS LIMITED	12,75,000	8.25
Mar 10, 2015	S	ANKUR TUKARAM MAYEKAR	23,76,455	8.34
Mar 10, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	11,26,698	8.39
Mar 10, 2015	S	ABHISHEK NAGENDRA SINGH	6,94,371	8.52
Mar 09, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,21,266	8.12
Mar 09, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,15,766	8.12
Mar 03, 2015	B	DHARINI NAVNEET GADOYA	15,17,451	8.01
Mar 03, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	11,93,346	8.02
Mar 03, 2015	S	DHARINI NAVNEET GADOYA	15,17,451	8.05
Mar 03, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	11,93,346	8.03
Mar 02, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	10,64,654	7.49
Mar 02, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	10,64,654	7.48
Mar 02, 2015	B	DHARINI NAVNEET GADOYA	9,73,245	7.41
Mar 02, 2015	B	YADAV PALAT	6,24,170	7.57
Mar 02, 2015	S	DHARINI NAVNEET GADOYA	9,73,245	7.38
Mar 02, 2015	S	YADAV PALAT	6,24,170	7.43
Feb 24, 2015	B	ABHISHEK NAGENDRA SINGH	5,38,623	6.89
Feb 24, 2015	S	ABHISHEK NAGENDRA SINGH	5,38,623	6.96
Feb 23, 2015	B	ABHISHEK NAGENDRA SINGH	5,36,322	6.98
Feb 23, 2015	S	ABHISHEK NAGENDRA SINGH	5,36,322	6.90
Feb 16, 2015	S	ANKUR TUKARAM MAYEKAR	8,80,459	6.98
Feb 16, 2015	B	ANKUR TUKARAM MAYEKAR	8,80,459	6.95
Feb 13, 2015	B	ANKUR TUKARAM MAYEKAR	8,36,148	6.89
Feb 13, 2015	S	ANKUR TUKARAM MAYEKAR	8,36,148	6.85
Feb 12, 2015	S	ANKUR TUKARAM MAYEKAR	10,89,123	7.51
Feb 12, 2015	B	ANKUR TUKARAM MAYEKAR	10,89,123	7.40
Feb 11, 2015	S	ANKUR TUKARAM MAYEKAR	6,14,065	7.32
Feb 11, 2015	B	ANKUR TUKARAM MAYEKAR	6,14,065	7.51
Feb 10, 2015	S	ANKUR TUKARAM MAYEKAR	8,71,914	7.14
Feb 10, 2015	B	ANKUR TUKARAM MAYEKAR	8,71,914	7.20
Feb 06, 2015	S	ANKUR TUKARAM MAYEKAR	9,03,370	6.79
Feb 06, 2015	B	ANKUR TUKARAM MAYEKAR	9,03,370	6.81
Feb 04, 2015	S	TIL HEALTHCARE PRIVATE LIMITED	7,40,000	7.74
Feb 03, 2015	S	ANKUR TUKARAM MAYEKAR	11,69,191	8.38
Feb 03, 2015	B	ANKUR TUKARAM MAYEKAR	11,69,191	8.36
Jan 28, 2015	S	DHAVAL JAYANT PAREKH	5,83,208	8.73
Jan 28, 2015	B	DHAVAL JAYANT PAREKH	5,83,208	8.66
Jan 27, 2015	B	ANKUR TUKARAM MAYEKAR	7,86,201	9.39
Jan 27, 2015	B	YADAV PALAT	5,33,751	9.22
Jan 27, 2015	S	ANKUR TUKARAM MAYEKAR	7,86,201	9.38
Jan 27, 2015	S	YADAV PALAT	5,33,751	9.21
Jan 23, 2015	B	ANKUR TUKARAM MAYEKAR	5,27,865	9.32
Jan 23, 2015	S	ANKUR TUKARAM MAYEKAR	5,27,865	9.04
Jan 22, 2015	S	MANAV N PATEL	22,20,972	9.95
Jan 22, 2015	B	MANAV N PATEL	22,03,556	9.97
Jan 21, 2015	B	MANAV N PATEL	8,27,035	9.42
Jan 21, 2015	S	MANAV N PATEL	8,27,035	9.46
Jan 15, 2015	B	ANKUR TUKARAM MAYEKAR	7,63,182	8.90
Jan 15, 2015	B	MANAV N PATEL	14,75,069	8.88
Jan 15, 2015	S	ANKUR TUKARAM MAYEKAR	7,63,182	8.99
Jan 15, 2015	S	MANAV N PATEL	14,75,069	8.90
Jan 13, 2015	S	MANAV N PATEL	9,27,090	9.24
Jan 13, 2015	B	MANAV N PATEL	9,27,090	9.17
Jan 12, 2015	B	ANKUR TUKARAM MAYEKAR	9,01,447	9.36
Jan 12, 2015	B	MANAV N PATEL	14,55,385	9.36
Jan 12, 2015	B	TIL HEALTHCARE PRIVATE LIMITED	6,40,000	9.25
Jan 12, 2015	S	ANKUR TUKARAM MAYEKAR	9,01,447	9.32
Jan 12, 2015	S	MANAV N PATEL	14,55,285	9.26
Jan 09, 2015	S	MANAV N PATEL	8,81,912	9.35
Jan 09, 2015	S	HESHIKA GROWTH FUND	6,65,019	9.15
Jan 09, 2015	B	MANAV N PATEL	8,81,912	9.31
Jan 08, 2015	B	DHAVAL JAYANT PAREKH	7,31,673	9.63
Jan 08, 2015	B	MANAV N PATEL	12,22,101	9.72
Jan 08, 2015	S	DHAVAL JAYANT PAREKH	7,31,673	9.63
Jan 08, 2015	S	MANAV N PATEL	12,22,101	9.76
Jan 07, 2015	S	MANAV N PATEL	17,00,423	9.64
Jan 07, 2015	B	DHAVAL JAYANT PAREKH	5,59,579	9.59
Jan 07, 2015	B	MANAV N PATEL	17,00,423	9.72
Jan 07, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,92,865	9.70
Jan 07, 2015	S	DHAVAL JAYANT PAREKH	5,59,579	9.57
Jan 07, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,98,408	9.70
Jan 06, 2015	S	MANAV N PATEL	7,50,203	9.44
Jan 06, 2015	B	MANAV N PATEL	7,50,203	9.47
Jan 05, 2015	S	MANAV N PATEL	10,09,727	9.85
Jan 05, 2015	S	HESHIKA GROWTH FUND	6,24,857	9.74
Jan 05, 2015	S	DHAVAL JAYANT PAREKH	5,92,023	9.81
Jan 05, 2015	S	AUCTOR INVESTMENTS LIMITED	5,45,094	9.71
Jan 05, 2015	B	MANAV N PATEL	10,09,727	9.79
Jan 05, 2015	B	DHAVAL JAYANT PAREKH	5,92,023	9.75
Jan 02, 2015	S	MARFATIA NISHIL SURENDRA	6,08,014	9.96
Jan 02, 2015	S	MANAV N PATEL	18,49,406	10.32
Jan 02, 2015	S	HESHIKA GROWTH FUND	8,35,000	9.90
Jan 02, 2015	S	AUCTOR INVESTMENTS LIMITED	7,21,840	9.99
Jan 02, 2015	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,31,956	10.34
Jan 02, 2015	B	MARFATIA NISHIL SURENDRA	6,08,014	9.92
Jan 02, 2015	B	MANAV N PATEL	16,68,406	10.44
Jan 02, 2015	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,52,959	10.27
Jan 01, 2015	S	MANAV N PATEL	7,73,952	10
Jan 01, 2015	B	MANAV N PATEL	9,55,035	10.06
Dec 31, 2014	S	MANAV N PATEL	11,28,282	9.68
Dec 31, 2014	B	MANAV N PATEL	11,28,282	9.68
Dec 29, 2014	S	MANAV N PATEL	5,90,991	9.89
Dec 29, 2014	B	MANAV N PATEL	5,90,991	9.78
Dec 23, 2014	S	MANAV N PATEL	6,61,659	10.19
Dec 23, 2014	S	AUCTOR INVESTMENTS LIMITED	7,50,000	10.05
Dec 23, 2014	B	MANAV N PATEL	6,61,659	10.07
Dec 19, 2014	S	MANAV N PATEL	12,64,126	11.14
Dec 19, 2014	S	HESHIKA GROWTH FUND	6,78,637	10.55
Dec 19, 2014	B	MANAV N PATEL	9,20,823	11.18
Dec 18, 2014	S	MANAV N PATEL	7,01,912	11.17
Dec 18, 2014	B	MANAV N PATEL	9,63,732	11.33
Dec 15, 2014	S	HESHIKA GROWTH FUND	6,00,000	11.25
Dec 09, 2014	S	AUCTOR INVESTMENTS LIMITED	7,11,027	11.57
Dec 09, 2014	B	ANKUR TUKARAM MAYEKAR	5,28,172	11.57
Dec 09, 2014	B	MANAV N PATEL	9,38,291	11.58
Dec 09, 2014	S	ANKUR TUKARAM MAYEKAR	5,28,172	11.63
Dec 09, 2014	S	HESHIKA GROWTH FUND	7,20,227	11.42
Dec 09, 2014	S	MANAV N PATEL	9,38,291	11.54
Dec 02, 2014	B	MANAV N PATEL	7,42,454	12
Dec 02, 2014	S	AUCTOR INVESTMENTS LIMITED	6,00,000	11.98
Dec 02, 2014	S	MANAV N PATEL	7,58,454	11.96
Dec 01, 2014	S	ANKUR TUKARAM MAYEKAR	5,47,067	12.84
Dec 01, 2014	B	MANAV N PATEL	7,37,362	13.03
Dec 01, 2014	B	ANKUR TUKARAM MAYEKAR	5,47,067	12.82
Dec 01, 2014	S	MANAV N PATEL	7,21,362	12.73
Nov 27, 2014	S	REKHA A KURANI	10,26,630	14.07
Nov 27, 2014	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	5,68,061	14.14
Nov 27, 2014	B	REKHA A KURANI	10,26,630	14.10
Nov 27, 2014	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	5,73,371	14.19
Oct 21, 2014	S	EVANS FRASER AND COMPANY(INDIA)LTD	3,98,959	16.15
Sep 26, 2014	B	MALLINATH SHARES & STOCK PRIVATE LIMITED	3,50,093	14.31
Sep 26, 2014	S	MALLINATH SHARES & STOCK PRIVATE LIMITED	3,50,093	14.86
Sep 17, 2014	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	3,57,894	19.18
Sep 17, 2014	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	3,63,495	19.25
Sep 16, 2014	B	GAJANAN ENTERPRISES	4,03,397	19.09
Sep 16, 2014	S	GAJANAN ENTERPRISES	3,83,394	19.10
Aug 20, 2014	S	KUVERA CAPITAL PARTNERS LLIP A/C KUVERA FUND LIMITED	3,47,529	10.94
Aug 18, 2014	B	GURJEET BUDHRAJA	6,72,946	11.59
Aug 18, 2014	S	GURJEET BUDHRAJA	6,72,946	11.74
Aug 18, 2014	S	KUVERA CAPITAL PARTNERS LLIP A/C KUVERA FUND LIMITED	6,34,961	11.50
Aug 11, 2014	S	KUVERA CAPITAL PARTNERS LLIP A/C KUVERA FUND LIMITED	3,00,000	11.50
Aug 06, 2014	B	SMITESH HASMUKH SHETH HUF	2,85,271	11.86
Aug 06, 2014	S	KUVERA CAPITAL PARTNERS LLIP A/C KUVERA FUND LIMITED	3,25,171	11.86
Aug 06, 2014	S	SMITESH HASMUKH SHETH HUF	2,85,271	12.01
Aug 05, 2014	B	ANKUR TUKARAM MAYEKAR	4,73,364	12.72
Aug 05, 2014	B	SAMIR DINESH MASALIA	3,01,012	12.65
Aug 05, 2014	B	SMITESH HASMUKH SHETH HUF	5,55,155	12.75
Aug 05, 2014	S	ANKUR TUKARAM MAYEKAR	4,73,364	12.55
Aug 05, 2014	S	KUVERA CAPITAL PARTNERS LLIP A/C KUVERA FUND LIMITED	6,30,000	12.60
Aug 05, 2014	S	SAMIR DINESH MASALIA	3,01,012	13.02
Aug 05, 2014	S	SMITESH HASMUKH SHETH HUF	5,55,155	12.90
Aug 04, 2014	S	SMITESH HASMUKH SHETH HUF	3,47,474	12.29
Aug 04, 2014	S	KUVERA FUND LTD - FCCB	2,99,865	12.55
Aug 04, 2014	S	AUCTOR INVESTMENTS LTD (FCCB)	7,35,323	12.47
Aug 04, 2014	B	SMITESH HASMUKH SHETH HUF	3,47,474	12.46
Jul 30, 2014	S	AUCTOR INVESTMENTS LTD (FCCB)	4,07,055	11.40
Jul 22, 2014	B	SMITESH HASMUKH SHETH HUF	3,00,088	13.17
Jul 22, 2014	B	ARUNA DINESH SHAH	3,07,971	13.22
Jul 22, 2014	S	SMITESH HASMUKH SHETH HUF	3,00,088	13.50
Jul 22, 2014	S	AUCTOR INVESTMENTS LTD (FCCB)	9,50,000	13.13
Jul 22, 2014	S	ARUNA DINESH SHAH	3,07,971	13.47
Jul 21, 2014	B	MADHAVIBEN DHARMESHBHAI WAGHELA	3,42,011	13.65
Jul 21, 2014	S	MADHAVIBEN DHARMESHBHAI WAGHELA	3,42,011	13.69
Jul 21, 2014	S	SPARROW ASIA DIVERSIFIED OPP FUND FCCB	5,30,760	13.69
Jul 18, 2014	S	MUKUNDLAL GOVINDJI BHAGAT (HUF)	6,24,044	12.73
Jul 18, 2014	B	MUKUNDLAL GOVINDJI BHAGAT (HUF)	6,24,044	12.73
Jul 17, 2014	B	MUKUNDLAL GOVINDJI BHAGAT (HUF)	7,72,143	12.63
Jul 17, 2014	S	AUCTOR INVESTMENTS LTD (FCCB)	5,62,201	12.72
Jul 17, 2014	S	DAVOS INTERNATIONAL FUND FCCB	7,65,646	12.75
Jul 17, 2014	S	MUKUNDLAL GOVINDJI BHAGAT (HUF)	7,72,143	12.54
Jul 08, 2014	B	MUKUNDLAL GOVINDJI BHAGAT (HUF)	2,50,243	13.85
Jul 08, 2014	S	MUKUNDLAL GOVINDJI BHAGAT (HUF)	2,50,243	14.02
Jul 07, 2014	B	MADHAVIBEN DHARMESHBHAI WAGHELA	3,44,182	14.10
Jul 07, 2014	S	MADHAVIBEN DHARMESHBHAI WAGHELA	3,44,182	14.13
Jul 04, 2014	B	ANAY VINOD SINGH	4,45,736	14.26
Jul 04, 2014	S	ANAY VINOD SINGH	4,45,736	14.36
Jul 03, 2014	B	MUKUNDLAL GOVINDJI BHAGAT (HUF)	2,99,797	14.61
Jul 03, 2014	S	MUKUNDLAL GOVINDJI BHAGAT (HUF)	3,04,800	14.71
Jul 02, 2014	S	MADHAVIBEN DHARMESHBHAI WAGHELA	2,67,809	15.29
Jul 02, 2014	B	MADHAVIBEN DHARMESHBHAI WAGHELA	2,67,809	15.22
Jul 01, 2014	B	ANAY VINOD SINGH	3,76,330	15.51
Jul 01, 2014	S	ANAY VINOD SINGH	3,76,330	15.53
Jun 27, 2014	S	MARFATIA NISHIL SURENDRA	3,27,892	15.90
Jun 27, 2014	B	MARFATIA NISHIL SURENDRA	3,27,892	15.91
Jun 23, 2014	S	HESHIKA GROWTH FUND (FCCB)	3,49,122	16.20
Jun 20, 2014	B	SWAPNIL DEEPAK SHIRWADKAR	2,72,463	16.75
Jun 20, 2014	S	SWAPNIL DEEPAK SHIRWADKAR	2,79,302	16.71
Jun 20, 2014	S	HESHIKA GROWTH FUND (FCCB)	5,07,539	16.86
Jun 19, 2014	B	ARUNA DINESH SHAH	2,83,043	17.71
Jun 19, 2014	S	ARUNA DINESH SHAH	2,83,043	17.81
Jun 19, 2014	S	HESHIKA GROWTH FUND	4,00,000	17.67
Jun 17, 2014	S	HESHIKA GROWTH FUND	4,65,520	18.53
Jun 17, 2014	S	ARUNA DINESH SHAH	3,86,529	18.69
Jun 17, 2014	S	ANAY VINOD SINGH	3,48,865	18.54
Jun 17, 2014	B	ARUNA DINESH SHAH	3,86,529	18.73
Jun 17, 2014	B	ANAY VINOD SINGH	3,48,865	18.61
Jun 13, 2014	S	HESHIKA GROWTH FUND	2,85,983	17.58
Jun 12, 2014	B	ANAY VINOD SINGH	2,14,130	18.46
Jun 12, 2014	S	ANAY VINOD SINGH	2,14,130	18.50
Jun 12, 2014	S	HESHIKA GROWTH FUND	2,89,522	18.42
Jun 10, 2014	B	ANAY VINOD SINGH	3,01,073	19.29
Jun 10, 2014	S	AUCTOR INVESTMENTS LIMITED	5,23,147	19.27
Jun 10, 2014	S	ANAY VINOD SINGH	3,01,073	19.27
Jun 06, 2014	B	ARUNA DINESH SHAH	2,43,337	18.34
Jun 06, 2014	S	ARUNA DINESH SHAH	2,43,337	18.15
Jun 05, 2014	B	JITENDRA RAMESH JOGADIA	3,07,923	18.48
Jun 05, 2014	B	YADAV PALAT	3,39,816	18.25
Jun 05, 2014	S	JITENDRA RAMESH JOGADIA	3,07,923	18.38
Jun 05, 2014	S	YADAV PALAT	3,39,816	18.33
Jun 03, 2014	S	AUCTOR INVESTMENTS LIMITED	2,64,584	18.71
Jun 02, 2014	S	AUCTOR INVESTMENTS LIMITED	2,21,328	19.50
May 26, 2014	S	SWAPNIL DEEPAK SHIRWADKAR	1,61,764	21.50
May 26, 2014	B	SWAPNIL DEEPAK SHIRWADKAR	1,61,764	20.42
May 26, 2014	S	AUCTOR INVESTMENTS LIMITED	2,49,793	20.42
May 23, 2014	S	AUCTOR INVESTMENTS LIMITED	2,25,000	20.50
May 22, 2014	S	SWAPNIL DEEPAK SHIRWADKAR	2,77,407	19.43
May 22, 2014	B	SWAPNIL DEEPAK SHIRWADKAR	2,77,407	19.55
May 22, 2014	B	ANAY VINOD SINGH	2,48,868	19.46
May 22, 2014	S	ANAY VINOD SINGH	2,48,868	19.29
May 22, 2014	S	UNO METALS LTD	1,77,018	19.59
May 21, 2014	S	ARUNA DINESH SHAH	2,02,505	18.81
May 21, 2014	B	ANAY VINOD SINGH	2,27,052	18.57
May 21, 2014	B	ARUNA DINESH SHAH	2,02,505	19.02
May 21, 2014	S	ANAY VINOD SINGH	2,27,052	18.53
May 21, 2014	S	STREAM VALUE FUND FCCB	2,20,000	18.45
May 20, 2014	B	ANAY VINOD SINGH	1,96,645	18.87
May 20, 2014	S	ANAY VINOD SINGH	1,96,645	18.94
May 19, 2014	B	ARUNA DINESH SHAH	2,12,154	18.74
May 19, 2014	S	ARUNA DINESH SHAH	2,12,154	18.98
May 14, 2014	S	ARUNA DINESH SHAH	3,03,087	18.65
May 14, 2014	B	ARUNA DINESH SHAH	3,03,087	18.77
May 13, 2014	S	JITENDRA RAMESH JOGADIA	2,58,698	19.38
May 13, 2014	B	JITENDRA RAMESH JOGADIA	2,58,698	19.42
May 12, 2014	S	JITENDRA RAMESH JOGADIA	3,01,810	21.23
May 12, 2014	S	ARUNA DINESH SHAH	2,88,945	21.90
May 12, 2014	B	JITENDRA RAMESH JOGADIA	3,01,810	21.27
May 12, 2014	B	ARUNA DINESH SHAH	2,88,945	21.88
May 09, 2014	S	YADAV PALAT	2,89,291	22.77
May 09, 2014	S	ARUNA DINESH SHAH	3,71,162	22.76
May 09, 2014	B	YADAV PALAT	2,89,291	22.62
May 09, 2014	B	ARUNA DINESH SHAH	3,71,162	22.90
May 08, 2014	S	ONTIME TRADING PRIVATE LIMITED	2,19,948	24.15
May 08, 2014	S	ARUNA DINESH SHAH	2,20,207	26.34
May 08, 2014	B	ONTIME TRADING PRIVATE LIMITED	2,44,135	24.14
May 08, 2014	B	ARUNA DINESH SHAH	2,20,207	25.54
May 07, 2014	S	JITENDRA RAMESH JOGADIA	2,58,603	25.95
May 07, 2014	S	ARUNA DINESH SHAH	2,51,535	25.44
May 07, 2014	B	JITENDRA RAMESH JOGADIA	2,58,603	25.94
May 07, 2014	B	ARUNA DINESH SHAH	2,51,535	25.74
May 06, 2014	S	JITENDRA RAMESH JOGADIA	3,02,132	23.70
May 06, 2014	S	ARUNA DINESH SHAH	1,66,459	23.70
May 06, 2014	B	JITENDRA RAMESH JOGADIA	3,02,132	23.65
May 06, 2014	B	ARUNA DINESH SHAH	1,66,459	23.65
May 02, 2014	S	ARUNA DINESH SHAH	2,00,900	23.93
May 02, 2014	B	ARUNA DINESH SHAH	2,00,900	23.89
Apr 29, 2014	S	YADAV PALAT	1,73,379	26.48
Apr 29, 2014	S	MODI KARTIK CHHABILDAS	1,88,765	26.51
Apr 29, 2014	S	AMIT KANTI BHAI PARMAR	1,61,159	27.08

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article