Dolphin Offshore Ent BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	524.95	585.90	505.00	576.50
14 August, 2026	475.50	514.00	475.50	505.85
13 August, 2026	503.75	536.95	478.00	485.20
12 August, 2026	450.95	500.95	436.90	497.00
11 August, 2026	425.00	445.20	424.55	441.30
10 August, 2026	418.75	421.00	411.05	418.05
07 August, 2026	408.00	415.20	403.20	410.50
06 August, 2026	405.10	407.40	403.00	406.50
05 August, 2026	403.95	412.75	400.20	405.10
04 August, 2026	406.00	410.15	399.95	404.35
03 August, 2026	406.85	418.00	391.85	405.65
31 July, 2026	383.35	394.90	378.00	394.00
30 July, 2026	401.00	401.00	374.00	374.00
29 July, 2026	382.85	383.25	373.05	374.95
28 July, 2026	376.05	376.05	372.55	374.55
27 July, 2026	375.40	384.00	369.70	379.95
24 July, 2026	405.00	405.00	370.00	377.05
23 July, 2026	379.85	405.00	372.95	395.65
22 July, 2026	378.90	379.90	374.05	377.00
21 July, 2026	386.00	386.00	373.00	376.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article