Dolphin Offshore Ent BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	630.95	641.35	622.15	635.65
14 October, 2026	636.45	647.85	629.70	630.95
13 October, 2026	638.10	640.35	634.45	638.45
12 October, 2026	646.20	654.95	641.60	641.90
09 October, 2026	625.80	649.90	615.25	641.95
08 October, 2026	645.30	648.95	617.45	619.65
07 October, 2026	640.00	661.05	640.00	654.75
06 October, 2026	626.00	655.95	618.75	640.90
05 October, 2026	628.40	635.85	613.40	619.10
01 October, 2026	631.00	649.50	600.70	628.40
30 September, 2026	650.00	710.00	632.00	639.25
29 September, 2026	646.75	668.85	645.00	651.05
28 September, 2026	677.60	677.60	639.95	647.50
25 September, 2026	683.75	707.00	670.00	687.80
24 September, 2026	730.65	730.65	681.35	684.90
23 September, 2026	716.85	749.00	704.85	721.95
22 September, 2026	679.15	743.65	679.15	727.70
21 September, 2026	674.00	710.30	657.00	686.25
18 September, 2026	673.90	680.00	660.75	664.05
17 September, 2026	630.25	683.65	630.25	678.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article