| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 35.84 | 35.84 | 35.84 | 35.84 |
| 27 April, 2026 | 35.84 | 35.84 | 35.84 | 35.84 |
| 24 April, 2026 | 35.84 | 33.80 | 33.80 | 35.84 |
| 23 April, 2026 | 38.00 | 34.50 | 38.00 | 34.50 |
| 20 April, 2026 | 37.99 | 37.85 | 37.85 | 37.99 |
| 17 April, 2026 | 37.24 | 34.71 | 36.95 | 37.24 |
| 16 April, 2026 | 36.01 | 36.00 | 36.01 | 36.00 |
| 15 April, 2026 | 35.25 | 35.25 | 35.25 | 35.25 |
| 13 April, 2026 | 36.00 | 34.40 | 34.40 | 36.00 |
| 10 April, 2026 | 36.25 | 34.06 | 35.55 | 34.99 |
| 08 April, 2026 | 36.50 | 36.00 | 36.50 | 36.50 |
| 07 April, 2026 | 35.01 | 35.01 | 35.01 | 35.01 |
| 06 April, 2026 | 37.30 | 36.11 | 37.30 | 36.11 |
| 02 April, 2026 | 37.30 | 37.30 | 37.30 | 37.30 |
| 01 April, 2026 | 36.98 | 36.98 | 36.98 | 36.98 |
| 30 March, 2026 | 35.32 | 35.06 | 35.32 | 35.32 |
| 27 March, 2026 | 37.80 | 37.00 | 37.80 | 37.40 |
| 25 March, 2026 | 38.99 | 35.00 | 35.00 | 38.99 |
| 24 March, 2026 | 37.00 | 33.11 | 37.00 | 34.74 |
| 23 March, 2026 | 38.05 | 36.01 | 38.05 | 38.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article