DLF BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	551.85	551.85	539.10	542.45
18 March, 2026	549.50	570.40	546.25	562.50
17 March, 2026	530.70	550.25	529.75	548.05
16 March, 2026	542.00	545.50	525.00	530.00
13 March, 2026	555.60	558.80	540.55	542.85
12 March, 2026	570.85	571.65	555.80	558.90
11 March, 2026	584.00	595.00	571.35	572.95
10 March, 2026	576.85	586.90	575.60	584.15
09 March, 2026	568.95	577.10	553.70	574.70
06 March, 2026	582.40	587.45	575.00	578.00
05 March, 2026	569.15	590.00	569.15	585.25
04 March, 2026	575.05	578.45	563.20	568.65
02 March, 2026	576.10	593.95	576.10	590.40
27 February, 2026	611.75	612.80	601.05	604.15
26 February, 2026	611.50	616.00	604.50	610.85
25 February, 2026	615.15	622.25	607.60	611.30
24 February, 2026	622.05	624.00	608.50	610.10
23 February, 2026	630.05	634.25	623.00	626.50
20 February, 2026	620.00	630.10	616.00	629.20
19 February, 2026	644.25	644.25	617.15	620.60

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article