Divine Power Energy NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	581.20	581.30	566.90	579.95
17 July, 2026	590.00	590.00	580.00	580.40
16 July, 2026	596.00	599.00	580.00	588.80
15 July, 2026	590.00	593.75	585.00	590.05
14 July, 2026	592.45	593.90	583.50	588.45
13 July, 2026	592.00	592.00	578.00	587.20
10 July, 2026	579.00	587.00	577.40	580.05
09 July, 2026	559.00	576.00	559.00	574.10
08 July, 2026	565.00	572.45	551.05	556.40
07 July, 2026	548.00	561.55	543.10	559.15
06 July, 2026	525.05	539.00	519.00	534.85
03 July, 2026	516.00	520.90	507.40	515.60
02 July, 2026	451.55	499.05	451.55	496.35
01 July, 2026	472.00	477.75	469.00	475.30
30 June, 2026	476.00	479.75	464.25	472.00
29 June, 2026	480.00	482.00	473.00	474.00
25 June, 2026	480.00	480.00	471.00	476.05
24 June, 2026	489.00	489.00	475.00	476.10
23 June, 2026	485.00	493.75	482.30	483.25
22 June, 2026	474.00	484.80	474.00	483.45

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article