DIC India BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 March, 2026	539.40	539.40	539.40	539.40
06 March, 2026	524.35	530.00	524.00	528.80
05 March, 2026	587.00	587.00	511.90	524.00
04 March, 2026	510.20	510.20	496.10	504.90
02 March, 2026	500.10	550.00	500.10	520.00
27 February, 2026	520.00	529.30	520.00	526.85
26 February, 2026	534.80	553.95	533.50	535.00
25 February, 2026	545.00	552.00	540.50	544.95
24 February, 2026	552.20	552.20	540.75	540.75
23 February, 2026	557.50	569.80	557.50	564.50
20 February, 2026	555.00	555.00	540.05	550.95
19 February, 2026	540.20	559.30	540.20	546.35
18 February, 2026	549.00	549.00	549.00	549.00

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article