| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 255.00 | 254.00 | 254.00 | 255.00 |
| 05 February, 2026 | 252.85 | 241.00 | 245.10 | 251.75 |
| 04 February, 2026 | 254.95 | 240.95 | 254.95 | 247.60 |
| 03 February, 2026 | 245.00 | 242.00 | 242.95 | 245.00 |
| 02 February, 2026 | 252.50 | 230.35 | 248.95 | 244.10 |
| 01 February, 2026 | 250.00 | 236.15 | 248.50 | 246.00 |
| 30 January, 2026 | 253.50 | 246.00 | 250.00 | 252.50 |
| 29 January, 2026 | 253.50 | 243.00 | 250.00 | 250.10 |
| 28 January, 2026 | 254.70 | 243.00 | 254.70 | 243.50 |
| 27 January, 2026 | 255.00 | 245.00 | 254.00 | 254.10 |
| 23 January, 2026 | 257.00 | 243.00 | 243.00 | 254.45 |
| 22 January, 2026 | 252.00 | 241.20 | 246.00 | 246.15 |
| 21 January, 2026 | 250.00 | 230.00 | 235.95 | 248.30 |
| 20 January, 2026 | 250.00 | 240.00 | 250.00 | 240.00 |
| 19 January, 2026 | 253.50 | 247.95 | 253.50 | 247.95 |
| 16 January, 2026 | 262.75 | 250.20 | 262.75 | 251.35 |
| 14 January, 2026 | 261.35 | 254.10 | 261.35 | 255.55 |
| 13 January, 2026 | 263.65 | 256.45 | 256.45 | 261.55 |
| 12 January, 2026 | 261.75 | 255.25 | 261.75 | 255.25 |
| 09 January, 2026 | 273.60 | 252.20 | 260.95 | 258.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article