DHP India BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	559.95	560.25	551.60	557.70
21 April, 2026	563.50	563.50	547.50	560.25
20 April, 2026	558.75	564.95	546.05	564.95
17 April, 2026	543.30	568.50	543.30	556.00
16 April, 2026	537.30	543.65	516.10	540.60
15 April, 2026	513.55	547.00	513.05	532.00
13 April, 2026	503.60	558.85	482.00	510.60
10 April, 2026	534.70	549.45	521.05	535.65
09 April, 2026	547.40	557.00	529.00	532.05
08 April, 2026	541.05	551.00	541.00	547.40
07 April, 2026	563.95	563.95	519.90	540.75
06 April, 2026	450.50	530.00	450.50	510.00
02 April, 2026	440.00	450.00	440.00	442.90
01 April, 2026	452.00	468.00	445.65	452.00
30 March, 2026	463.65	463.70	430.00	453.00
27 March, 2026	459.65	469.65	459.65	460.65
25 March, 2026	470.00	479.95	450.00	459.65
24 March, 2026	490.95	490.95	468.00	472.95
23 March, 2026	489.00	509.00	463.00	474.75
20 March, 2026	477.65	485.00	475.00	475.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article