| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 155.00 | 145.00 | 154.05 | 152.10 |
| 01 July, 2026 | 158.95 | 156.65 | 158.95 | 156.65 |
| 30 June, 2026 | 159.95 | 158.05 | 159.95 | 158.95 |
| 29 June, 2026 | 160.00 | 157.05 | 160.00 | 158.00 |
| 25 June, 2026 | 159.90 | 156.75 | 157.00 | 159.80 |
| 24 June, 2026 | 158.00 | 154.00 | 158.00 | 156.15 |
| 23 June, 2026 | 160.00 | 156.55 | 159.95 | 158.50 |
| 22 June, 2026 | 162.00 | 154.10 | 156.90 | 160.00 |
| 19 June, 2026 | 155.00 | 150.00 | 154.00 | 153.90 |
| 18 June, 2026 | 159.00 | 150.00 | 156.50 | 152.25 |
| 17 June, 2026 | 158.90 | 154.15 | 155.30 | 154.15 |
| 16 June, 2026 | 166.00 | 155.00 | 166.00 | 155.70 |
| 15 June, 2026 | 167.95 | 160.10 | 160.10 | 162.20 |
| 12 June, 2026 | 163.00 | 158.00 | 161.50 | 160.00 |
| 11 June, 2026 | 162.00 | 156.00 | 156.00 | 161.20 |
| 10 June, 2026 | 172.50 | 154.00 | 168.95 | 156.05 |
| 09 June, 2026 | 169.50 | 160.00 | 162.00 | 169.00 |
| 08 June, 2026 | 163.75 | 150.05 | 151.70 | 158.60 |
| 05 June, 2026 | 157.00 | 147.10 | 148.00 | 152.35 |
| 04 June, 2026 | 149.50 | 135.00 | 135.00 | 145.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article