| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 8.90 | 8.90 | 8.90 | 8.90 |
| 17 March, 2026 | 9.35 | 9.35 | 9.35 | 9.35 |
| 12 March, 2026 | 9.75 | 9.75 | 9.75 | 9.75 |
| 09 March, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 06 March, 2026 | 9.95 | 9.95 | 9.95 | 9.95 |
| 05 March, 2026 | 10.45 | 10.45 | 10.45 | 10.45 |
| 04 March, 2026 | 10.95 | 10.95 | 10.95 | 10.95 |
| 02 March, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 27 February, 2026 | 12.10 | 12.10 | 12.10 | 12.10 |
| 26 February, 2026 | 12.65 | 12.65 | 12.65 | 12.65 |
| 25 February, 2026 | 13.30 | 13.30 | 13.30 | 13.30 |
| 24 February, 2026 | 14.00 | 13.35 | 13.35 | 14.00 |
| 23 February, 2026 | 14.05 | 14.05 | 14.05 | 14.05 |
| 20 February, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 19 February, 2026 | 15.50 | 15.50 | 15.50 | 15.50 |
| 18 February, 2026 | 16.30 | 16.30 | 16.30 | 16.30 |
| 17 February, 2026 | 17.15 | 17.15 | 17.15 | 17.15 |
| 16 February, 2026 | 18.05 | 18.05 | 18.05 | 18.05 |
| 13 February, 2026 | 18.95 | 18.95 | 18.95 | 18.95 |
| 09 February, 2026 | 19.90 | 19.90 | 19.90 | 19.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article