DFM Foods NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 December, 2022	396.00	405.45	394.85	401.25
30 November, 2022	396.40	398.70	393.85	396.60
29 November, 2022	384.00	398.40	384.00	393.90
28 November, 2022	373.40	384.90	370.25	383.15
25 November, 2022	359.10	377.00	357.20	373.40
24 November, 2022	352.00	359.50	352.00	356.85
23 November, 2022	356.60	361.50	351.60	354.00
22 November, 2022	361.00	363.95	355.20	357.05
21 November, 2022	360.00	366.05	351.00	357.55
18 November, 2022	371.80	371.80	350.00	353.80
17 November, 2022	371.05	374.25	367.10	369.40
16 November, 2022	370.80	377.00	346.00	371.65
15 November, 2022	370.10	378.10	370.10	375.30
14 November, 2022	377.45	377.45	371.80	373.60
11 November, 2022	374.25	378.00	371.60	371.85
10 November, 2022	374.25	379.50	372.10	373.25
09 November, 2022	374.50	380.50	374.50	376.55
07 November, 2022	372.15	379.75	372.15	374.35
04 November, 2022	376.30	378.95	374.10	374.85
03 November, 2022	371.25	374.95	370.00	372.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article