A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,789.98 ▲ +0.37% Nifty 24,271.60 ▲ +0.40% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33 Sensex 77,789.98 ▲ +0.37% Nifty 24,271.60 ▲ +0.40% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33
Denta Water and Infr

Denta Water and Infr BSE Price History

Date Open High Low Volume
02 July, 2026 335.70 325.90 328.95 332.20
01 July, 2026 340.00 325.05 335.05 328.10
30 June, 2026 343.90 328.75 334.30 331.15
29 June, 2026 339.70 310.50 326.25 336.45
25 June, 2026 328.40 310.55 319.50 325.75
24 June, 2026 339.65 313.95 338.15 316.30
23 June, 2026 354.15 328.50 330.80 338.10
22 June, 2026 336.45 294.55 296.00 324.60
19 June, 2026 297.25 274.55 275.85 293.30
18 June, 2026 283.00 273.50 274.80 277.85
17 June, 2026 279.75 266.00 273.80 275.35
16 June, 2026 283.15 256.50 258.90 269.85
15 June, 2026 258.50 249.90 252.00 256.15
12 June, 2026 246.00 241.00 244.95 245.40
11 June, 2026 242.50 239.55 240.40 240.45
10 June, 2026 246.90 242.60 245.65 243.15
09 June, 2026 248.30 244.60 248.00 246.50
08 June, 2026 247.35 240.00 242.70 243.80
05 June, 2026 246.55 244.00 244.50 244.60
04 June, 2026 248.50 242.35 244.00 242.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Denta Water and Infra Solutions Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out