| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 14.20 | 11.76 | 12.59 | 13.95 |
| 27 April, 2026 | 12.59 | 12.59 | 12.59 | 12.59 |
| 24 April, 2026 | 12.59 | 12.59 | 12.59 | 12.59 |
| 23 April, 2026 | 12.60 | 11.85 | 12.60 | 12.59 |
| 22 April, 2026 | 12.60 | 12.54 | 12.54 | 12.60 |
| 21 April, 2026 | 12.60 | 12.50 | 12.50 | 12.54 |
| 20 April, 2026 | 12.75 | 12.20 | 12.75 | 12.20 |
| 17 April, 2026 | 12.74 | 12.10 | 12.74 | 12.70 |
| 16 April, 2026 | 12.75 | 12.75 | 12.75 | 12.75 |
| 15 April, 2026 | 12.98 | 11.56 | 11.56 | 12.75 |
| 13 April, 2026 | 12.45 | 10.71 | 10.71 | 11.50 |
| 10 April, 2026 | 13.25 | 13.25 | 13.25 | 13.25 |
| 09 April, 2026 | 14.78 | 12.90 | 14.50 | 13.25 |
| 08 April, 2026 | 13.43 | 12.20 | 13.43 | 13.23 |
| 07 April, 2026 | 13.44 | 12.10 | 12.39 | 13.43 |
| 06 April, 2026 | 12.46 | 12.10 | 12.46 | 12.39 |
| 02 April, 2026 | 12.65 | 12.40 | 12.65 | 12.40 |
| 01 April, 2026 | 12.40 | 12.39 | 12.39 | 12.40 |
| 30 March, 2026 | 12.68 | 11.00 | 12.15 | 12.40 |
| 27 March, 2026 | 12.25 | 11.05 | 12.02 | 12.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article