Deep Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	667.00	675.00	656.15	667.35
26 August, 2026	650.05	671.90	626.05	664.65
25 August, 2026	675.45	678.35	645.15	649.65
24 August, 2026	693.70	694.60	672.30	678.05
21 August, 2026	654.95	704.35	652.35	688.05
20 August, 2026	661.55	680.00	642.05	658.45
19 August, 2026	717.95	720.00	656.70	667.35
18 August, 2026	683.45	720.00	677.90	717.95
17 August, 2026	672.05	688.25	664.00	680.70
14 August, 2026	670.00	681.30	661.25	668.70
13 August, 2026	696.10	698.45	656.20	665.90
12 August, 2026	675.00	699.00	650.00	696.10
11 August, 2026	651.00	680.00	646.00	670.05
10 August, 2026	642.30	658.00	632.55	647.95
07 August, 2026	631.95	658.00	631.00	638.90
06 August, 2026	639.10	642.80	613.05	627.00
05 August, 2026	653.35	654.10	639.00	643.60
04 August, 2026	643.25	661.75	634.75	654.00
03 August, 2026	613.00	655.00	608.90	649.30
31 July, 2026	553.20	599.90	552.75	596.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article