| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 39.00 | 37.80 | 37.80 | 39.00 |
| 01 July, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 29 June, 2026 | 35.20 | 35.00 | 35.00 | 35.00 |
| 25 June, 2026 | 37.80 | 35.55 | 37.80 | 36.00 |
| 24 June, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 23 June, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 22 June, 2026 | 40.00 | 39.50 | 40.00 | 39.50 |
| 17 June, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 15 June, 2026 | 41.00 | 40.15 | 40.50 | 40.20 |
| 12 June, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 11 June, 2026 | 41.45 | 40.60 | 41.20 | 40.60 |
| 10 June, 2026 | 43.50 | 43.40 | 43.50 | 43.40 |
| 09 June, 2026 | 41.90 | 41.50 | 41.50 | 41.80 |
| 08 June, 2026 | 43.00 | 41.50 | 43.00 | 41.50 |
| 05 June, 2026 | 42.50 | 41.75 | 41.75 | 42.50 |
| 04 June, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 03 June, 2026 | 42.00 | 40.00 | 41.80 | 40.40 |
| 02 June, 2026 | 40.00 | 39.30 | 39.30 | 40.00 |
| 27 May, 2026 | 39.30 | 39.30 | 39.30 | 39.30 |
| 26 May, 2026 | 40.30 | 39.55 | 39.55 | 40.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article