Danlaw Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	520.00	520.00	495.00	499.40
18 March, 2026	497.95	527.00	490.00	521.50
17 March, 2026	497.00	507.40	485.00	493.40
16 March, 2026	520.00	529.90	486.00	495.20
13 March, 2026	532.00	539.55	509.25	518.15
12 March, 2026	571.00	571.00	535.50	545.10
11 March, 2026	560.00	585.05	560.00	566.20
10 March, 2026	548.65	572.00	539.95	560.75
09 March, 2026	555.00	555.00	525.00	545.15
06 March, 2026	550.50	573.00	550.50	559.45
05 March, 2026	564.70	575.00	550.00	552.80
04 March, 2026	555.00	581.00	555.00	559.35
02 March, 2026	578.45	607.00	562.55	583.95
27 February, 2026	587.00	602.90	581.10	588.95
26 February, 2026	584.15	607.00	580.00	585.15
25 February, 2026	660.00	660.00	580.00	584.00
24 February, 2026	584.95	635.00	570.05	598.80
23 February, 2026	594.85	611.85	572.00	585.65
20 February, 2026	587.60	615.00	587.60	597.80
19 February, 2026	626.00	652.00	607.05	624.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article