A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,874.43 -1.70% ↓ Nifty 23,878.30 -1.58% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.46 USD ₹ 91.99
Sensex 76,874.43 -1.70% ↓ Nifty 23,878.30 -1.58% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.46 USD ₹ 91.99
Dalmia Bharat Sugar

Dalmia Bharat Sugar BSE Price History

Date Open High Low Volume
12 January, 2026 282.90 275.50 280.00 282.40
09 January, 2026 286.80 280.75 285.60 283.85
08 January, 2026 290.30 285.00 288.00 285.55
07 January, 2026 292.75 285.25 285.25 290.35
06 January, 2026 293.90 286.65 292.90 289.30
05 January, 2026 296.30 291.20 296.30 292.20
02 January, 2026 301.00 293.10 293.10 299.30
01 January, 2026 300.20 296.00 299.00 296.95
31 December, 2025 301.00 292.65 292.65 298.90
30 December, 2025 296.55 290.10 290.10 292.60
29 December, 2025 302.00 294.35 298.05 295.75
26 December, 2025 303.00 297.90 297.90 299.50
24 December, 2025 300.95 297.50 300.95 297.90
23 December, 2025 308.20 298.10 301.70 299.00
22 December, 2025 300.10 290.95 296.95 299.45
19 December, 2025 303.85 291.20 301.05 295.55
18 December, 2025 307.00 290.80 298.35 299.90
17 December, 2025 309.85 298.00 309.85 300.50
16 December, 2025 309.00 301.50 303.80 303.30
15 December, 2025 303.95 296.05 297.65 303.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Dalmia Bharat Sugar and Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out