D P Abhushan BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	914.00	923.10	911.05	921.60
17 June, 2026	934.70	934.70	905.30	912.80
16 June, 2026	926.80	933.40	920.00	920.75
15 June, 2026	904.05	934.00	904.00	926.75
12 June, 2026	902.90	902.90	872.00	898.20
11 June, 2026	891.85	896.10	876.60	882.80
10 June, 2026	886.95	912.60	886.95	899.95
09 June, 2026	915.50	923.00	899.75	909.20
08 June, 2026	901.05	930.30	886.00	906.80
05 June, 2026	933.35	934.05	896.00	910.45
04 June, 2026	929.00	954.75	919.00	933.35
03 June, 2026	924.00	935.55	922.95	929.55
02 June, 2026	938.50	938.50	912.40	924.65
01 June, 2026	954.80	954.80	931.00	931.50
29 May, 2026	957.00	979.85	940.00	946.90
27 May, 2026	968.70	968.70	941.40	957.05
26 May, 2026	983.00	985.90	946.55	957.85
25 May, 2026	971.95	987.10	967.00	972.70
22 May, 2026	974.85	985.15	943.10	965.10
21 May, 2026	909.60	946.20	890.90	933.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article