| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 95.50 | 89.75 | 95.50 | 89.95 |
| 01 April, 2026 | 99.90 | 95.90 | 95.90 | 99.90 |
| 30 March, 2026 | 95.90 | 90.00 | 90.10 | 92.95 |
| 27 March, 2026 | 92.00 | 92.00 | 92.00 | 92.00 |
| 25 March, 2026 | 95.00 | 87.40 | 89.00 | 91.80 |
| 24 March, 2026 | 89.05 | 88.85 | 89.05 | 88.85 |
| 23 March, 2026 | 92.00 | 83.60 | 83.60 | 88.80 |
| 20 March, 2026 | 91.40 | 90.00 | 90.95 | 91.40 |
| 18 March, 2026 | 95.20 | 90.95 | 95.20 | 92.65 |
| 17 March, 2026 | 96.40 | 93.15 | 93.15 | 96.40 |
| 13 March, 2026 | 94.20 | 92.60 | 92.65 | 93.15 |
| 12 March, 2026 | 95.00 | 93.00 | 95.00 | 93.00 |
| 11 March, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 09 March, 2026 | 95.10 | 93.30 | 95.00 | 93.30 |
| 06 March, 2026 | 100.00 | 95.00 | 95.00 | 100.00 |
| 05 March, 2026 | 97.00 | 96.00 | 97.00 | 97.00 |
| 04 March, 2026 | 98.00 | 96.00 | 98.00 | 96.20 |
| 02 March, 2026 | 100.00 | 92.60 | 92.60 | 99.95 |
| 27 February, 2026 | 98.00 | 98.00 | 98.00 | 98.00 |
| 26 February, 2026 | 100.00 | 98.00 | 98.00 | 99.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article