| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 97.70 | 97.70 | 97.70 | 97.70 |
| 29 April, 2026 | 98.90 | 98.90 | 98.90 | 98.90 |
| 28 April, 2026 | 98.90 | 98.90 | 98.90 | 98.90 |
| 27 April, 2026 | 104.10 | 104.10 | 104.10 | 104.10 |
| 23 April, 2026 | 106.75 | 106.75 | 106.75 | 106.75 |
| 21 April, 2026 | 111.70 | 108.90 | 111.70 | 108.90 |
| 15 April, 2026 | 109.55 | 109.55 | 109.55 | 109.55 |
| 13 April, 2026 | 111.75 | 111.75 | 111.75 | 111.75 |
| 07 April, 2026 | 114.00 | 114.00 | 114.00 | 114.00 |
| 06 April, 2026 | 114.00 | 114.00 | 114.00 | 114.00 |
| 01 April, 2026 | 114.85 | 114.85 | 114.85 | 114.85 |
| 30 March, 2026 | 117.16 | 117.16 | 117.16 | 117.16 |
| 27 March, 2026 | 117.16 | 117.16 | 117.16 | 117.16 |
| 24 March, 2026 | 119.55 | 119.55 | 119.55 | 119.55 |
| 23 March, 2026 | 121.98 | 121.98 | 121.98 | 121.98 |
| 19 March, 2026 | 124.46 | 124.46 | 124.46 | 124.46 |
| 18 March, 2026 | 131.28 | 126.14 | 131.28 | 127.00 |
| 17 March, 2026 | 128.71 | 127.03 | 127.03 | 128.71 |
| 16 March, 2026 | 122.59 | 122.50 | 122.59 | 122.59 |
| 13 March, 2026 | 116.76 | 116.76 | 116.76 | 116.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article