Cupid BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	295.40	296.90	235.00	269.30
14 August, 2026	295.25	298.95	288.00	293.70
13 August, 2026	291.85	295.00	281.00	294.90
12 August, 2026	285.75	290.00	279.40	289.85
11 August, 2026	265.00	277.00	264.50	276.45
10 August, 2026	266.60	267.90	256.55	262.95
07 August, 2026	264.75	267.00	240.00	262.25
06 August, 2026	256.20	263.00	253.75	262.55
05 August, 2026	240.20	254.05	240.00	251.70
04 August, 2026	233.20	240.00	233.20	238.00
03 August, 2026	232.45	234.40	229.00	231.00
31 July, 2026	229.85	234.45	229.50	230.55
30 July, 2026	234.20	234.60	226.35	228.95
29 July, 2026	234.00	234.00	226.00	233.90
28 July, 2026	222.90	232.05	221.75	231.80
27 July, 2026	214.55	222.00	213.85	221.35
24 July, 2026	209.35	214.15	206.00	213.55
23 July, 2026	207.05	211.00	206.05	208.40
22 July, 2026	211.50	213.25	203.90	206.95
21 July, 2026	208.00	212.95	207.80	211.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article