| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 23.60 | 21.62 | 22.97 | 23.03 |
| 02 June, 2026 | 23.70 | 22.34 | 23.70 | 22.75 |
| 01 June, 2026 | 24.87 | 23.42 | 24.87 | 23.51 |
| 29 May, 2026 | 26.40 | 23.94 | 24.99 | 24.65 |
| 27 May, 2026 | 26.09 | 25.13 | 26.09 | 25.19 |
| 26 May, 2026 | 27.70 | 26.38 | 27.70 | 26.45 |
| 25 May, 2026 | 30.00 | 27.71 | 29.16 | 27.76 |
| 22 May, 2026 | 31.35 | 28.74 | 30.00 | 29.16 |
| 21 May, 2026 | 32.49 | 29.92 | 32.49 | 30.25 |
| 20 May, 2026 | 32.92 | 30.70 | 31.74 | 31.49 |
| 19 May, 2026 | 34.20 | 31.02 | 34.20 | 32.02 |
| 18 May, 2026 | 34.30 | 31.13 | 34.30 | 32.63 |
| 15 May, 2026 | 35.00 | 32.60 | 35.00 | 32.76 |
| 14 May, 2026 | 33.87 | 32.50 | 32.50 | 33.43 |
| 13 May, 2026 | 34.79 | 32.36 | 33.00 | 32.75 |
| 12 May, 2026 | 35.48 | 33.00 | 34.72 | 33.45 |
| 11 May, 2026 | 36.80 | 33.87 | 36.80 | 34.73 |
| 08 May, 2026 | 36.90 | 35.03 | 36.90 | 35.65 |
| 07 May, 2026 | 37.36 | 35.00 | 36.40 | 36.74 |
| 06 May, 2026 | 37.05 | 33.65 | 35.80 | 36.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article