భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 07, 2015	B	VEMPARALA SRI PUSHPA	5,10,800	1.11
Jul 07, 2015	S	PINNAMANENI HOLDINGS PVT LTD	5,58,240	1.11
Feb 12, 2015	S	APR INVESTMENTS & LEASING PVT LTD	1,65,451	1.51
Feb 12, 2015	B	RAJ KUMAR BAID KUMAR BAID	1,84,000	1.51
Feb 12, 2015	S	HIGHVIEW AGENTS PRIVATE LIMITED	1,80,614	1.51
Feb 12, 2015	S	RAMAVADH JANGU YADAV	19,175	1.51
Feb 12, 2015	B	RAMAVADH JANGU YADAV	1,73,526	1.51
Feb 09, 2015	S	ASHWIN JAMNUDAS MERCHANT	800	1.62
Feb 09, 2015	B	ASHWIN JAMNUDAS MERCHANT	1,45,075	1.50
Jan 23, 2015	B	RAMAVADH JANGU YADAV	1,50,800	1.39
Jun 12, 2014	B	RAKESH JAIN	2,00,000	3.81
Jun 11, 2014	B	GAJANAN ENTERPRISES	1,50,000	3.72
May 20, 2014	S	SHUBHRA GUPTA	1,62,332	2.64
May 20, 2014	B	SHUBHRA GUPTA	1,62,332	2.62
May 07, 2014	S	AANTARTISOFTWAREPVTLTD	2,50,000	2.73
May 07, 2014	B	AANTARTISOFTWAREPVTLTD	2,50,000	2.78
May 07, 2014	B	SHUBHRA GUPTA	1,61,751	2.75
May 07, 2014	S	MEDITERREAN SOFTWARE PRIVATE LIMITED	1,50,000	2.79
Mar 21, 2014	B	HIGHVIEW AGENTS PRIVATE LIMITED	1,66,000	3.17
Mar 21, 2014	S	PREFER ABASAN PRIVETE LIMITED	1,66,000	3.16
Mar 06, 2014	S	ANIL KUMAR AGARWAL	1,99,833	3.39
Mar 06, 2014	B	ANIL KUMAR AGARWAL	1,99,833	3.34
Nov 12, 2013	B	PREFER ABASAN PRIVETE LIMITED	1,40,600	5.99
Sep 10, 2013	B	RAKESH JAIN	1,50,000	5
Jun 21, 2012	S	SANJEEV MOHAN GUPTA	1,15,052	12.85
May 31, 2012	B	ORSANEWA ENGINEERING DESIGN VENTURE PVT LTD	1,36,992	24.14
May 16, 2012	B	OAK TANSITON MANAGEMENT PRIVATE LTD.	1,32,050	15.33
May 14, 2012	B	OAK TANSITON MANAGEMENT PRIVATE LTD.	1,20,000	13.03
Mar 22, 2012	B	SRECKO INDHAN LIMITED	1,15,375	15.69
Mar 22, 2012	B	MAHENDAR REDDYPALLY	2,73,565	16.10
Mar 22, 2012	S	MAHENDAR REDDYPALLY	2,15,183	15.79
Mar 22, 2012	S	SRECKO INDHAN LIMITED	1,28,844	15.95
Mar 16, 2012	B	SRECKO INDHAN LIMITED	1,33,807	17.27
Mar 16, 2012	S	SRECKO INDHAN LIMITED	1,34,887	17.21
Mar 14, 2012	B	SRECKO INDHAN LIMITED	1,19,368	17.40
Mar 14, 2012	S	SRECKO INDHAN LIMITED	1,14,359	17.32
Mar 06, 2012	B	SRECKO INDHAN LIMITED	1,26,069	18.32
Mar 06, 2012	S	SRECKO INDHAN LIMITED	1,20,208	18.13
Feb 23, 2012	B	SATINDER NATH MAIRA	1,42,660	16.37
Feb 01, 2012	S	SRECKO INDHAN LIMITED	1,31,887	16.63
Nov 14, 2011	B	ORSANEWA ENGINEERING DESIGN VENTURE PVT LTD	1,54,700	14.81
Nov 08, 2011	B	AVINASH TIKAMCHAND JAIN	98,052	15.50
Nov 08, 2011	S	ORSANEWA ENGINEERING DESIGN VENTURE PVT LTD	1,68,000	15.63
Nov 04, 2011	B	S.K. KANKAL	1,15,000	14.72
Oct 28, 2011	B	SUDHEER BABU PINNAMANENI	1,11,405	12.91
Oct 28, 2011	B	HEMENDRA RATILAL MEHTA	1,75,000	12.27
Oct 28, 2011	S	SUDHEER BABU PINNAMANENI	1,16,358	12.89
Oct 28, 2011	S	VIJAYKUMAR LALCHAND	1,03,180	12.48
Oct 26, 2011	B	HEMENDRA RATILAL MEHTA	1,00,000	10.65
Oct 25, 2011	B	HEMENDRA RATILAL MEHTA	1,25,000	9.75
Oct 25, 2011	S	SUDHEER BABU PINNAMANENI	1,51,892	9.86
Jul 18, 2011	S	SUDHEER BABU PINNAMANENI	2,00,249	12.33
Apr 29, 2011	B	SRECKO INDHAN LIMITED	1,35,523	14.37
Apr 29, 2011	S	SRECKO INDHAN LIMITED	1,33,870	14.48
Apr 28, 2011	S	SRECKO INDHAN LIMITED	1,04,208	12.63
Apr 21, 2011	B	SRECKO INDHAN LIMITED	1,31,649	13.03
Apr 21, 2011	S	SRECKO INDHAN LIMITED	1,61,866	12.95
Apr 18, 2011	S	SRECKO INDHAN LIMITED	1,17,976	13.44
Apr 01, 2011	S	P PRASAD	98,962	14.58
Mar 18, 2011	B	SRECKO INDHAN LIMITED	1,11,227	16.41
Mar 18, 2011	B	HEMENDRA RATILAL MEHTA	1,00,000	16.55
Mar 18, 2011	S	SUDHEER BABU PINNAMANENI	1,23,517	16.47
Nov 11, 2010	S	YETTELLA APARNA	93,274	18.82
Nov 04, 2010	B	SRECKO INDHAN LIMITED	79,854	18.69
Oct 11, 2010	B	P PRASAD	81,389	17.94
Oct 11, 2010	S	P PRASAD	72,249	18.35
Mar 23, 2010	B	RAPIDCREDITS AND MERCANTILES PRIVATE LIMITED	1,00,000	22.18
Mar 22, 2010	B	P PRASAD	71,799	19.02
Mar 22, 2010	S	P PRASAD	72,401	19.50
Feb 08, 2010	S	SANJAY ARJUNDASNIL WADHWA	70,000	19.74
Feb 04, 2010	S	HITESH SHASHIKANT JHAVERI	96,461	23.45
Jan 29, 2010	B	J V STOCK BROKING PRIVATE LIMITED	1,12,393	19.65
Jan 29, 2010	S	J V STOCK BROKING PRIVATE LIMITED	1,07,994	19.78
Jan 20, 2010	S	SRECKO INDHAN LIMITED	79,834	25.89
Jan 14, 2010	B	PRABHAKARA RAO PILLI	74,793	29.30
Jan 14, 2010	B	HITESH SHASHIKANT JHAVERI	1,73,564	29.73
Jan 14, 2010	S	PRABHAKARA RAO PILLI	72,091	29.26
Jan 14, 2010	S	HITESH SHASHIKANT JHAVERI	1,47,704	29.66
Dec 31, 2009	B	VIVEK KESARI	67,275	25.91
Dec 31, 2009	S	VIVEK KESARI	1,03,365	25.44
Dec 31, 2009	S	P PRASAD	91,330	25.45
Dec 04, 2009	B	HITESH SHASHIKANT JHAVERI	93,063	31.84
Dec 04, 2009	S	HITESH SHASHIKANT JHAVERI	92,039	31.83
Dec 01, 2009	S	YETTELLA APARNA	66,217	30.70
Nov 27, 2009	B	CHODANKARNAND KUMAR	80,000	26.47
Nov 16, 2009	B	CHIMANLAL MANEKLAL SECURITIES PVT.LTD	74,437	32.17
Nov 16, 2009	S	HITESH SHASHIKANT JHAVERI	1,30,189	32.25
Nov 12, 2009	S	HITESH SHASHIKANT JHAVERI	65,000	29.30
Nov 12, 2009	B	HITESH SHASHIKANT JHAVERI	79,400	29.30
Nov 11, 2009	B	HITESHSHASHIKANTJHAVERI	1,54,912	26.44
Nov 11, 2009	B	JMP SECURITIES PVT LTD	1,20,290	25.60
Nov 11, 2009	S	HITESHSHASHIKANTJHAVERI	89,322	26.34
Nov 11, 2009	S	JMP SECURITIES PVT LTD	1,20,290	26.35
Nov 04, 2009	B	RAMESHKORITALA	1,04,189	32.74
Nov 04, 2009	S	RAMESHKORITALA	1,06,930	32.63
Nov 03, 2009	S	HEMENDRA RATILAL MEHTA	66,746	33.91
Oct 30, 2009	B	K VENKATESWARLU	72,251	37.93
Oct 30, 2009	B	HEMENDRA RATILAL MEHTA	82,831	35.35
Oct 30, 2009	S	K VENKATESWARLU	65,400	37.85
Oct 29, 2009	B	K VENKATESWARLU	1,03,768	36.87
Oct 29, 2009	S	K VENKATESWARLU	1,01,545	36.80
Oct 28, 2009	B	RAMESH BABU P	68,162	35.75
Oct 28, 2009	S	RAMESH BABU P	80,139	35.75
Oct 28, 2009	S	K VENKATESWARLU	74,721	35.67
Oct 27, 2009	B	HEMENDRA RATILAL MEHTA	1,09,100	36.21
Oct 27, 2009	S	RAMESH KORITALA	1,15,037	37.38
Oct 27, 2009	B	CHIMANLAL MANEKLAL SECURITIES PVT.LTD	94,466	37.64
Oct 27, 2009	S	RAMESH BABU P	1,68,093	36.82
Oct 27, 2009	S	HITESH SHASHIKANT JHAVERI	1,53,207	38.02
Oct 27, 2009	B	RAMESH KORITALA	1,23,044	37.49
Oct 27, 2009	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	77,215	37.66
Oct 27, 2009	S	K VENKATESWARLU	1,00,308	37.30
Oct 27, 2009	S	CHIMANLAL MANEKLAL SECURITIES PVT.LTD	1,13,731	37.31
Oct 27, 2009	B	K VENKATESWARLU	1,10,596	37.29
Oct 27, 2009	B	ARCHANA SECURITIES	1,10,000	34.93
Oct 27, 2009	B	RAMESH BABU P	1,80,070	37.76
Oct 27, 2009	B	HITESH SHASHIKANT JHAVERI	70,845	38.25
Oct 27, 2009	S	VIPUL RAMESHCHANDRA SHAH	1,00,000	36.94
Oct 26, 2009	B	HITESH SHASHIKANT JHAVERI	84,610	36.45
Oct 23, 2009	B	KISHORE BABURAM INENI	72,587	34.75
Oct 23, 2009	S	ANUPAMA DONEPUDI	70,000	34.75
Oct 21, 2009	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	71,505	31.54
Oct 21, 2009	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	93,315	31.07
Oct 20, 2009	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	98,378	30.03
Oct 20, 2009	B	HITESH SHASHIKANT JHAVERI	1,70,446	30.03
Oct 20, 2009	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	1,11,168	29.65
Oct 20, 2009	S	HITESH SHASHIKANT JHAVERI	1,70,342	30.05
Oct 20, 2009	S	ARCHANA SECURITIES	66,000	29.98
Oct 17, 2009	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	68,851	28.62
Oct 17, 2009	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	66,000	28.11
Oct 16, 2009	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	81,001	27.29
Oct 16, 2009	B	HITESHSHASHIKANTJHAVERI	1,24,462	27.33
Oct 16, 2009	B	VIPUL RAMESHCHANDRA SHAH	75,000	26.92
Oct 16, 2009	S	RAMESH BABU P	67,900	27
Oct 16, 2009	S	PRABHAKARA RAO PILLI	65,076	26.86
Oct 16, 2009	S	HITESHSHASHIKANTJHAVERI	1,24,027	27.30
Oct 12, 2009	B	HITESH SHASHIKANT JHAVERI	1,11,451	25.45
Oct 12, 2009	S	HITESH SHASHIKANT JHAVERI	88,042	25.44
Oct 08, 2009	B	KISHORE BABURAMINENI	70,000	25.37
Oct 07, 2009	B	HITESH SHASHIKANT JHAVERI	1,03,097	26.35
Oct 07, 2009	S	HITESH SHASHIKANT JHAVERI	94,927	25.86
Oct 06, 2009	B	HEMENDRA RATILAL MEHTA	99,000	24.07
Oct 06, 2009	B	RAMESH BABU P	1,01,357	24.36
Oct 06, 2009	S	RAMESH BABU P	78,253	24.72
Oct 06, 2009	S	JMP SECURITIES PVT LTD	68,493	24.15
Oct 06, 2009	B	HITESH SHASHIKANT JHAVERI	1,29,880	25.22
Oct 06, 2009	B	JMP SECURITIES PVT LTD	68,493	24.42
Oct 06, 2009	S	HITESH SHASHIKANT JHAVERI	1,88,933	25.59
Oct 06, 2009	S	HEMENDRA RATILAL MEHTA	91,000	24.92
Oct 05, 2009	B	KISHOREBABU RAMINENI	1,00,000	24.38
Oct 01, 2009	B	KISHORE BABURAMINENI	65,000	23.15
Oct 01, 2009	S	MULTIPLIER S AND S ADV PVT LTD	75,000	23.20
Oct 01, 2009	S	HITESH SHASHIKANT JHAVERI	70,001	23.20
Sep 30, 2009	B	MULTIPLIER S AND S ADV PVT LTD	75,000	22.15
Sep 29, 2009	B	HITESH SHASHIKANT JHAVERI	70,000	21.10
Sep 25, 2009	B	KISHOREBABU RAMINENI	1,00,000	20.09
Sep 17, 2009	S	DECHAMNA M B	2,00,000	15.78
Sep 15, 2009	B	SRECKO INDHAN LIMITED	68,444	14.35
Sep 15, 2009	S	SRECKO INDHAN LIMITED	68,342	14.34
Sep 14, 2009	S	RAMESH BABU P	74,501	13.72
Sep 14, 2009	B	RAMESH BABU P	77,583	13.92
Sep 10, 2009	B	MANJULA VANIN	71,107	14.27
Sep 04, 2009	B	SRECKO INDHAN LIMITED	69,878	10.57
Sep 04, 2009	S	SRECKO INDHAN LIMITED	69,937	10.48
Aug 21, 2009	S	SRECKO INDHAN LIMITED	69,862	9.90
Aug 21, 2009	B	SRECKO INDHAN LIMITED	69,869	9.95
Jul 01, 2009	B	SRECKO INDHAN LIMITED	71,252	9.50
Jul 01, 2009	S	SRECKO INDHAN LIMITED	66,981	9.49
Jun 12, 2009	B	SANJAYARJUNDASNILWADHWA	1,00,000	10.20
Jun 12, 2009	B	Naman Securities & Finance Pvt. Ltd.	91,200	10.19
Jun 12, 2009	B	BP FINTRADE PRIVATE LIMITED	69,948	10.13
Jun 12, 2009	S	Naman Securities & Finance Pvt. Ltd.	99,200	10.18
Jun 12, 2009	S	BP FINTRADE PRIVATE LIMITED	69,948	10.20
Jun 08, 2009	S	DOMMARAJUPRABHAKAR	95,000	8.40
Jun 08, 2009	B	COMET INVESTMENTS PVT LTD	1,62,418	8.40
May 05, 2008	S	GOOTY SAROJA TUMBALAM	50,000	13.92
Apr 11, 2008	S	RAJESHWARI CHERLOPALLE	80,000	15.19
Mar 31, 2008	S	NARASIMHA MURTHY BOLLA	1,00,000	9.96
Feb 08, 2008	B	SRECKO INDHAN LIMITED	64,525	22.14
Feb 04, 2008	B	NARENDRA VELJI SHETHIA HUF	63,750	19
Jan 29, 2008	S	SRIVENKATA RAMANA TAMMISETTY	57,510	16.79
Jan 14, 2008	S	BIPIN B DOSHI	90,000	21.24
Jan 11, 2008	S	MATUSHREE INVESTMENTS	90,000	21.31
Jan 09, 2008	B	SRECKO INDHAN LIMITED	50,000	18.42
Dec 20, 2007	S	ACE BPO SERVICES PRIVATE LIMITED	55,000	10.31
Dec 19, 2007	S	SRINIVASA RAO DONEPUDI	3,00,000	9.82
Dec 19, 2007	S	SRECKO INDHAN LIMITED	1,20,000	9.82
Dec 19, 2007	S	ACE BPO SERVICES PRIVATE LIMITED	53,000	9.82
Dec 19, 2007	B	ASHOK JIVRAJBHAI MEHTA	50,000	9.82
Dec 18, 2007	B	SRIVENKATA RAMANA TAMMISETTY	1,00,000	9.36
Dec 18, 2007	B	RAJESHWARI CHERLOPALLE	1,10,000	9.36
Dec 18, 2007	S	SRINIVASA RAO DONEPUDI	4,50,000	9.36
Dec 18, 2007	S	KALPANA MADHANI SECURITIES PVT. LTD.	60,000	9.36
Dec 18, 2007	B	KALPANA MADHANI SECURITIES PVT. LTD.	50,000	9.36
Dec 18, 2007	B	G SUDHAKAR	1,20,000	9.36
Dec 17, 2007	B	MADHU SESHU YATHIRAJAM	75,000	8.92
Dec 17, 2007	B	DOMMARAJU PRABHAKAR	1,10,000	8.92
Dec 17, 2007	B	ACE BPO SERVICES PRIVATE LIMITED	55,000	8.92
Dec 17, 2007	S	SRINIVASA RAO DONEPUDI	2,00,000	8.92
Dec 14, 2007	B	MANJULA VANI N	1,03,000	8.50
Dec 14, 2007	S	SRINIVASA RAO DONEPUDI	3,50,000	8.50
Dec 13, 2007	B	MANJULA VANI N	60,000	8.10
Dec 13, 2007	S	SRINIVASA RAO DONEPUDI	2,00,000	8.10
Dec 13, 2007	B	MAHATI.GONUGUNTLA	50,000	8.10
Dec 12, 2007	S	SRINIVASA RAO D	3,01,500	7.72
Dec 10, 2007	B	SRIRAMA SUBRAHMANYA SAMBA SIVA PRASAD ADIVI	50,000	7.01
Dec 10, 2007	B	SRECKO INDHAN LIMITED	79,930	7.01
Dec 10, 2007	S	MUKESH KUMAR AGARWALL	4,50,000	7.01
Dec 10, 2007	B	DOMMARAJK PRABHAKAR	1,00,000	7.01
Dec 07, 2007	B	NANDIMANDALAM VENKATASUBBARAJU	2,00,000	6.68
Dec 07, 2007	S	MUKESH KUMAR AGARWAL	3,50,000	6.68
Dec 07, 2007	B	ACE BPO SERVICES PRIVATE LIMITED	53,719	6.68
Dec 06, 2007	S	MUKESH KUMAR AGARWAL	3,00,000	6.37
Dec 06, 2007	B	BCB FINANCE PVT LTD	1,15,400	6.37
Dec 04, 2007	S	MUKESH KUMAR AGARWAL	98,000	5.79
Dec 03, 2007	S	MUKESH KUMAR AGARWAL	50,000	5.52
Nov 30, 2007	S	MUKESH KUMAR AGARWAL	1,00,000	5.26
Nov 30, 2007	B	SRIRAMA SUBRAHMANYA SAMBA SIVA PRASAD ADIVI	50,000	5.26
Nov 29, 2007	B	RAMA LAKSHMI ADIVI	50,000	5.01
Nov 29, 2007	S	SRINIVAS RAJU.S	3,18,000	5.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article