CSB Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	403.00	409.90	392.75	396.45
21 April, 2026	392.00	405.40	391.00	403.00
20 April, 2026	400.00	401.35	387.75	392.05
17 April, 2026	402.70	406.60	397.05	399.75
16 April, 2026	414.00	416.25	397.15	402.75
15 April, 2026	412.00	415.15	408.45	412.30
13 April, 2026	399.80	408.00	389.40	405.30
10 April, 2026	399.25	407.00	398.40	404.75
09 April, 2026	414.15	414.15	394.30	395.65
08 April, 2026	385.05	407.90	384.70	406.10
07 April, 2026	370.70	379.00	367.95	374.05
06 April, 2026	375.00	377.00	364.75	374.70
02 April, 2026	357.00	372.85	343.00	369.20
01 April, 2026	347.35	362.75	347.35	360.65
30 March, 2026	348.05	359.00	336.95	339.80
27 March, 2026	360.00	361.40	351.95	353.65
25 March, 2026	374.90	374.90	361.05	363.75
24 March, 2026	350.85	360.95	348.10	358.95
23 March, 2026	356.65	359.70	340.10	343.95
20 March, 2026	382.85	388.00	354.95	361.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article