| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 158.00 | 154.00 | 157.75 | 156.10 |
| 24 February, 2026 | 159.05 | 153.00 | 153.10 | 157.75 |
| 23 February, 2026 | 164.95 | 159.00 | 160.60 | 161.30 |
| 20 February, 2026 | 162.00 | 160.00 | 162.00 | 160.00 |
| 19 February, 2026 | 162.00 | 161.45 | 162.00 | 161.65 |
| 18 February, 2026 | 166.00 | 161.05 | 165.00 | 161.45 |
| 17 February, 2026 | 166.00 | 165.00 | 166.00 | 165.00 |
| 16 February, 2026 | 171.80 | 167.15 | 168.00 | 167.60 |
| 13 February, 2026 | 168.95 | 160.80 | 166.05 | 166.00 |
| 12 February, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 11 February, 2026 | 170.00 | 167.40 | 167.40 | 170.00 |
| 10 February, 2026 | 172.35 | 171.30 | 172.35 | 171.30 |
| 09 February, 2026 | 172.55 | 172.00 | 172.55 | 172.15 |
| 06 February, 2026 | 178.00 | 164.40 | 164.40 | 172.05 |
| 05 February, 2026 | 171.60 | 163.90 | 170.10 | 166.70 |
| 04 February, 2026 | 174.95 | 170.00 | 170.00 | 170.10 |
| 03 February, 2026 | 182.50 | 168.00 | 182.50 | 171.90 |
| 02 February, 2026 | 174.55 | 164.40 | 167.00 | 174.55 |
| 01 February, 2026 | 175.30 | 169.00 | 175.30 | 169.00 |
| 30 January, 2026 | 178.80 | 172.00 | 172.00 | 175.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article