| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 2.41 | 2.30 | 2.30 | 2.39 |
| 01 July, 2026 | 2.45 | 2.38 | 2.42 | 2.40 |
| 30 June, 2026 | 2.48 | 2.40 | 2.48 | 2.42 |
| 29 June, 2026 | 2.45 | 2.40 | 2.44 | 2.43 |
| 25 June, 2026 | 2.58 | 2.36 | 2.58 | 2.45 |
| 24 June, 2026 | 2.55 | 2.42 | 2.47 | 2.51 |
| 23 June, 2026 | 2.60 | 2.31 | 2.52 | 2.41 |
| 22 June, 2026 | 2.61 | 2.50 | 2.57 | 2.52 |
| 19 June, 2026 | 2.67 | 2.58 | 2.67 | 2.61 |
| 18 June, 2026 | 2.67 | 2.59 | 2.61 | 2.62 |
| 17 June, 2026 | 2.64 | 2.59 | 2.61 | 2.62 |
| 16 June, 2026 | 2.66 | 2.57 | 2.66 | 2.61 |
| 15 June, 2026 | 2.85 | 2.55 | 2.62 | 2.62 |
| 12 June, 2026 | 2.67 | 2.52 | 2.61 | 2.62 |
| 11 June, 2026 | 2.64 | 2.43 | 2.55 | 2.59 |
| 10 June, 2026 | 2.62 | 2.56 | 2.56 | 2.60 |
| 09 June, 2026 | 2.67 | 2.58 | 2.58 | 2.60 |
| 08 June, 2026 | 2.68 | 2.58 | 2.59 | 2.62 |
| 05 June, 2026 | 2.66 | 2.58 | 2.61 | 2.62 |
| 04 June, 2026 | 2.74 | 2.59 | 2.64 | 2.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article