| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 2.99 | 2.85 | 2.92 | 2.88 |
| 29 April, 2026 | 3.00 | 2.91 | 2.99 | 2.92 |
| 28 April, 2026 | 3.00 | 2.90 | 2.92 | 2.98 |
| 27 April, 2026 | 2.93 | 2.76 | 2.87 | 2.91 |
| 24 April, 2026 | 2.83 | 2.72 | 2.81 | 2.81 |
| 23 April, 2026 | 2.71 | 2.47 | 2.47 | 2.71 |
| 22 April, 2026 | 2.59 | 2.59 | 2.59 | 2.59 |
| 21 April, 2026 | 2.72 | 2.72 | 2.72 | 2.72 |
| 20 April, 2026 | 3.16 | 2.86 | 3.16 | 2.86 |
| 17 April, 2026 | 3.01 | 3.01 | 3.01 | 3.01 |
| 16 April, 2026 | 2.87 | 2.87 | 2.87 | 2.87 |
| 15 April, 2026 | 2.74 | 2.74 | 2.74 | 2.74 |
| 13 April, 2026 | 2.61 | 2.61 | 2.61 | 2.61 |
| 10 April, 2026 | 2.49 | 2.49 | 2.49 | 2.49 |
| 09 April, 2026 | 2.38 | 2.38 | 2.38 | 2.38 |
| 08 April, 2026 | 2.27 | 2.27 | 2.27 | 2.27 |
| 07 April, 2026 | 2.17 | 2.17 | 2.17 | 2.17 |
| 06 April, 2026 | 2.07 | 2.03 | 2.07 | 2.07 |
| 02 April, 2026 | 1.98 | 1.93 | 1.96 | 1.98 |
| 01 April, 2026 | 1.89 | 1.84 | 1.86 | 1.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article