| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 169.90 | 163.60 | 164.60 | 167.00 |
| 29 April, 2026 | 173.00 | 166.00 | 166.00 | 168.00 |
| 28 April, 2026 | 169.00 | 160.70 | 168.05 | 166.40 |
| 27 April, 2026 | 173.00 | 165.55 | 170.00 | 168.00 |
| 24 April, 2026 | 170.00 | 158.00 | 164.00 | 168.30 |
| 23 April, 2026 | 171.00 | 162.90 | 171.00 | 164.65 |
| 22 April, 2026 | 177.00 | 169.05 | 177.00 | 171.05 |
| 21 April, 2026 | 180.00 | 172.10 | 172.10 | 176.95 |
| 20 April, 2026 | 180.00 | 172.95 | 174.00 | 175.15 |
| 17 April, 2026 | 179.30 | 173.00 | 177.00 | 173.85 |
| 16 April, 2026 | 177.80 | 169.10 | 170.45 | 177.45 |
| 15 April, 2026 | 180.00 | 169.60 | 180.00 | 170.45 |
| 13 April, 2026 | 189.00 | 157.00 | 157.00 | 175.45 |
| 10 April, 2026 | 169.25 | 164.10 | 164.70 | 167.05 |
| 09 April, 2026 | 182.50 | 159.70 | 180.00 | 162.40 |
| 08 April, 2026 | 190.00 | 180.00 | 189.90 | 181.10 |
| 07 April, 2026 | 185.50 | 166.10 | 167.00 | 177.00 |
| 06 April, 2026 | 174.00 | 162.95 | 162.95 | 166.50 |
| 02 April, 2026 | 165.80 | 146.90 | 146.90 | 163.20 |
| 01 April, 2026 | 153.50 | 144.05 | 144.05 | 148.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article