| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 143.20 | 138.00 | 142.05 | 138.60 |
| 01 July, 2026 | 145.00 | 143.00 | 145.00 | 143.20 |
| 30 June, 2026 | 146.00 | 142.00 | 144.00 | 145.40 |
| 29 June, 2026 | 146.00 | 142.10 | 144.50 | 144.20 |
| 25 June, 2026 | 146.00 | 143.20 | 146.00 | 144.95 |
| 24 June, 2026 | 146.00 | 142.80 | 146.00 | 143.20 |
| 23 June, 2026 | 147.90 | 144.00 | 146.50 | 145.40 |
| 22 June, 2026 | 147.35 | 144.00 | 146.80 | 145.80 |
| 19 June, 2026 | 142.10 | 137.00 | 137.00 | 141.00 |
| 18 June, 2026 | 142.70 | 137.75 | 139.80 | 142.00 |
| 17 June, 2026 | 148.00 | 137.00 | 146.90 | 139.80 |
| 16 June, 2026 | 149.00 | 145.00 | 148.95 | 145.15 |
| 15 June, 2026 | 155.05 | 146.00 | 151.10 | 146.45 |
| 12 June, 2026 | 148.00 | 144.00 | 146.70 | 146.75 |
| 11 June, 2026 | 149.50 | 145.00 | 149.00 | 145.35 |
| 10 June, 2026 | 150.00 | 146.50 | 149.70 | 147.65 |
| 09 June, 2026 | 153.20 | 148.00 | 148.00 | 149.00 |
| 08 June, 2026 | 154.45 | 145.00 | 145.00 | 146.60 |
| 05 June, 2026 | 148.80 | 144.00 | 145.00 | 145.00 |
| 04 June, 2026 | 146.50 | 140.40 | 144.00 | 145.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article