| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 7.25 | 7.21 | 7.21 | 7.25 |
| 07 January, 2026 | 7.25 | 7.22 | 7.25 | 7.22 |
| 06 January, 2026 | 7.38 | 7.02 | 7.02 | 7.38 |
| 05 January, 2026 | 7.20 | 6.66 | 6.66 | 7.20 |
| 02 January, 2026 | 6.95 | 6.95 | 6.95 | 6.95 |
| 01 January, 2026 | 7.48 | 7.10 | 7.32 | 7.29 |
| 31 December, 2025 | 7.30 | 6.82 | 6.95 | 7.30 |
| 30 December, 2025 | 7.38 | 6.86 | 6.86 | 7.30 |
| 29 December, 2025 | 7.49 | 6.78 | 7.16 | 7.00 |
| 26 December, 2025 | 8.11 | 7.10 | 8.11 | 7.16 |
| 24 December, 2025 | 7.98 | 6.83 | 7.10 | 7.92 |
| 23 December, 2025 | 7.30 | 7.07 | 7.30 | 7.07 |
| 22 December, 2025 | 7.24 | 6.86 | 7.24 | 7.22 |
| 19 December, 2025 | 7.29 | 6.23 | 6.23 | 7.25 |
| 18 December, 2025 | 7.22 | 6.53 | 7.06 | 6.82 |
| 16 December, 2025 | 7.06 | 7.06 | 7.06 | 7.06 |
| 15 December, 2025 | 7.23 | 6.52 | 7.01 | 7.20 |
| 12 December, 2025 | 7.50 | 6.93 | 7.20 | 7.06 |
| 11 December, 2025 | 7.13 | 7.00 | 7.02 | 7.00 |
| 10 December, 2025 | 7.49 | 6.35 | 6.35 | 7.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article