| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 3.67 | 3.42 | 3.67 | 3.63 |
| 29 April, 2026 | 3.60 | 3.48 | 3.48 | 3.54 |
| 28 April, 2026 | 3.65 | 3.44 | 3.59 | 3.64 |
| 27 April, 2026 | 3.64 | 3.42 | 3.42 | 3.52 |
| 24 April, 2026 | 3.62 | 3.45 | 3.45 | 3.52 |
| 23 April, 2026 | 3.69 | 3.45 | 3.54 | 3.52 |
| 22 April, 2026 | 3.70 | 3.50 | 3.61 | 3.53 |
| 21 April, 2026 | 3.78 | 3.50 | 3.78 | 3.68 |
| 20 April, 2026 | 3.79 | 3.48 | 3.54 | 3.62 |
| 17 April, 2026 | 3.74 | 3.47 | 3.47 | 3.61 |
| 16 April, 2026 | 3.72 | 3.58 | 3.58 | 3.65 |
| 15 April, 2026 | 3.63 | 3.31 | 3.59 | 3.62 |
| 13 April, 2026 | 3.67 | 3.46 | 3.67 | 3.47 |
| 10 April, 2026 | 3.60 | 3.45 | 3.57 | 3.53 |
| 09 April, 2026 | 3.47 | 3.20 | 3.20 | 3.43 |
| 08 April, 2026 | 3.31 | 3.10 | 3.10 | 3.31 |
| 07 April, 2026 | 3.31 | 3.04 | 3.06 | 3.16 |
| 06 April, 2026 | 3.37 | 3.14 | 3.28 | 3.19 |
| 02 April, 2026 | 3.55 | 3.23 | 3.23 | 3.30 |
| 01 April, 2026 | 3.48 | 3.25 | 3.39 | 3.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article