| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.49 | 4.12 | 4.20 | 4.15 |
| 06 March, 2026 | 4.53 | 4.23 | 4.23 | 4.33 |
| 05 March, 2026 | 4.43 | 4.10 | 4.10 | 4.32 |
| 04 March, 2026 | 4.48 | 4.12 | 4.12 | 4.22 |
| 02 March, 2026 | 4.44 | 4.31 | 4.31 | 4.31 |
| 27 February, 2026 | 4.59 | 4.40 | 4.59 | 4.53 |
| 26 February, 2026 | 4.57 | 4.43 | 4.57 | 4.50 |
| 25 February, 2026 | 4.51 | 4.28 | 4.30 | 4.42 |
| 24 February, 2026 | 4.64 | 4.37 | 4.40 | 4.50 |
| 23 February, 2026 | 4.72 | 4.42 | 4.51 | 4.58 |
| 20 February, 2026 | 4.67 | 4.42 | 4.60 | 4.51 |
| 19 February, 2026 | 4.55 | 4.43 | 4.54 | 4.51 |
| 18 February, 2026 | 4.60 | 4.43 | 4.54 | 4.54 |
| 17 February, 2026 | 4.58 | 4.41 | 4.58 | 4.45 |
| 16 February, 2026 | 4.49 | 4.22 | 4.47 | 4.45 |
| 13 February, 2026 | 4.44 | 4.14 | 4.44 | 4.35 |
| 12 February, 2026 | 4.40 | 4.21 | 4.25 | 4.35 |
| 11 February, 2026 | 4.38 | 4.29 | 4.29 | 4.30 |
| 10 February, 2026 | 4.43 | 4.22 | 4.43 | 4.25 |
| 09 February, 2026 | 4.44 | 4.29 | 4.29 | 4.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article