Covance Softsol BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	229.25	240.00	229.25	229.35
17 July, 2026	241.55	241.95	241.30	241.30
16 July, 2026	243.70	269.30	243.70	253.95
15 July, 2026	256.50	256.50	256.50	256.50
14 July, 2026	270.00	270.00	270.00	270.00
13 July, 2026	257.15	257.15	257.15	257.15
10 July, 2026	241.90	244.95	239.10	244.95
09 July, 2026	222.20	233.30	211.10	233.30
08 July, 2026	222.20	222.20	221.90	222.20
07 July, 2026	211.65	211.65	204.60	211.65
06 July, 2026	201.60	201.60	201.60	201.60
03 July, 2026	192.00	192.00	192.00	192.00
02 July, 2026	182.40	182.90	182.40	182.90
01 July, 2026	168.00	174.20	168.00	174.20
30 June, 2026	168.00	168.00	157.15	165.95
29 June, 2026	168.00	168.00	161.05	164.50
25 June, 2026	169.00	169.00	163.50	166.85
24 June, 2026	167.50	169.75	160.20	165.95
23 June, 2026	169.00	169.80	159.55	167.90
22 June, 2026	164.05	169.45	160.00	167.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article