Cosmic CRF BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	857.00	857.00	840.00	848.60
21 April, 2026	878.40	890.00	860.00	864.85
20 April, 2026	900.00	900.00	850.00	862.90
17 April, 2026	900.00	900.00	867.00	880.90
16 April, 2026	917.15	917.15	870.00	893.25
15 April, 2026	857.85	873.50	846.00	873.50
13 April, 2026	825.00	859.00	818.65	831.95
10 April, 2026	952.40	952.40	861.70	861.70
09 April, 2026	907.05	907.05	907.05	907.05
08 April, 2026	863.50	863.90	863.50	863.90
07 April, 2026	778.00	822.80	778.00	822.80
06 April, 2026	700.00	748.00	700.00	748.00
02 April, 2026	630.60	680.00	590.00	680.00
01 April, 2026	600.10	618.20	600.10	618.20
30 March, 2026	586.10	590.00	550.00	562.00
27 March, 2026	649.00	649.00	589.00	594.15
25 March, 2026	640.00	676.85	631.15	633.65
24 March, 2026	621.90	648.90	615.00	621.60
23 March, 2026	676.00	676.00	609.60	609.70
20 March, 2026	708.00	708.00	676.00	677.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article