భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 05, 2015	B	AVANI IMPEX PRIVATE LIMITED	11,40,000	9.70
Oct 04, 2013	S	IPRO FUNDS LIMITED	17,40,815	19.60
Oct 04, 2013	B	ASIA INVESTMENT CORPORATION (MAURITIUS) LTD	17,40,815	19.60
Mar 01, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	14,95,023	61.54
Mar 01, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	14,95,023	61.09
Mar 01, 2013	S	A K G SECURITIES AND CONSULTANCY LTD	10,00,456	62.21
Mar 01, 2013	B	A K G SECURITIES AND CONSULTANCY LTD	10,00,456	62.11
Feb 28, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	7,73,896	63.08
Feb 28, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	7,73,896	63.30
Feb 28, 2013	S	IFCI LTD.	6,84,128	61.92
Feb 27, 2013	S	MARWADI SHARES AND FINANCE LIMITED	8,76,852	71.37
Feb 27, 2013	B	MARWADI SHARES AND FINANCE LIMITED	8,77,352	70.76
Feb 27, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	11,71,882	71.35
Feb 27, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	11,71,765	71.94
Feb 27, 2013	S	IFCI LTD.	10,10,000	66.32
Feb 25, 2013	S	MARWADI SHARES AND FINANCE LIMITED	8,37,278	116.72
Feb 25, 2013	B	MARWADI SHARES AND FINANCE LIMITED	8,37,326	115.83
Sep 26, 2012	B	BERMACO ENERGY SYSTEMS LIMITED	11,62,000	339.80
Sep 26, 2012	S	GOLDMAN SACHS INVESTMENTS (MAURITIUS) I LTD	6,67,000	339.95
Sep 26, 2012	S	DEUTSCHE SECURITIES MAURITIUS LIMITED	6,06,000	338.14
May 25, 2012	B	GOLDMAN SACHS INVESTMENTS (MAURITIUS) I LTD	5,78,000	292
May 25, 2012	S	NOMURA SINGAPORE LIMITED	5,77,000	292
Mar 07, 2012	B	GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED	6,49,000	280.18
Feb 07, 2012	S	BLACKSTONE ASIA ADVISERS L.L.C. A/C THE INDIA FUND INC	5,93,000	265.18
Nov 29, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	5,05,297	219.61
Nov 29, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	5,05,380	218.73
Nov 26, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	5,88,068	217.01
Nov 26, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	15,29,806	205.89
Nov 26, 2010	B	BERMACO ENERGY SYSTEMS LIMITED	5,97,658	172.19
Nov 26, 2010	B	OPG SECURITIES P LTD	6,38,286	216.83
Nov 26, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	12,84,017	217.02
Nov 26, 2010	S	ASHOKA FINSTOCK LTD	9,96,586	232.06
Nov 26, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	12,84,017	216.84
Nov 26, 2010	B	FLEMINGO DUTYFREE SHOP PVT LTD	6,84,146	179.82
Nov 26, 2010	B	ASHOKA FINSTOCK LTD	9,96,224	231.61
Nov 26, 2010	S	OPG SECURITIES P LTD	6,38,286	216.80
Nov 26, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	5,88,068	217.28
Nov 26, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	15,29,806	206.75
Sep 01, 2010	B	SOCIETE GENERALE	9,91,000	265.33
Jun 11, 2010	B	PACIFIC CORPORATE SERVICES LTD	5,13,000	200.14
Jun 11, 2010	S	SHENTRACON TREXIM PRIVATE LIMITED	5,13,070	200
Apr 16, 2010	B	SHENTRACON TREXIM PRIVATE LIMITED	5,00,000	253.98
Feb 08, 2010	B	PRABHAT PROPERTIES PRIVATE LIMITED	4,54,551	215.44
Dec 01, 2009	S	BERMACO ENERGY SYSTEMS LIMITED	5,05,946	166
Jul 28, 2009	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	9,85,276	121.27
Jul 28, 2009	B	SHARAD KANTILAL SHAH	8,30,531	121.25
Jul 24, 2009	B	SHARAD KANTILAL SHAH	6,50,000	112
Jul 24, 2009	S	BARCLAYS CAPITAL MAURITIUS LIMITED	10,00,000	112
Jul 10, 2009	B	ALBULA INVESTMENT FUND LTD	4,50,000	110.91
Jun 25, 2009	B	BERMACO ENERGY SYSTEMS LIMITED	6,14,332	141.36
Nov 03, 2008	B	OPG SECURITIES P LTD	6,29,072	69.22
Nov 03, 2008	S	OPG SECURITIES P LTD	6,29,072	69.38
Oct 31, 2008	S	H.J. SECURITIES PVT. LTD.	5,74,149	56.10
Oct 31, 2008	S	OPG SECURITIES P LTD	10,20,042	56.69
Oct 31, 2008	B	OPG SECURITIES P LTD	10,20,042	56.59
Oct 31, 2008	B	H.J. SECURITIES PVT. LTD.	5,74,149	55.82
Oct 14, 2008	B	MARWADI SHARES AND FINANCE LIMITED	8,28,075	66.32
Oct 14, 2008	S	MARWADI SHARES AND FINANCE LIMITED	8,31,825	65.65
Oct 14, 2008	S	INDIABULLS FINANCIALS SERVICES LTD	22,00,000	64.90
Oct 13, 2008	B	B K SHAH CO	5,75,391	84.23
Oct 13, 2008	B	MARWADI SHARES AND FINANCE LIMITED	8,41,563	81.68
Oct 13, 2008	S	MARWADI SHARES AND FINANCE LIMITED	8,20,563	76.47
Oct 13, 2008	S	INDIABULLS FINANCIALS SERVICES LTD	31,00,000	69.18
Jan 18, 2008	B	RHODES DIVERSIFIED	6,00,000	337.75
Dec 03, 2007	S	UBS SECURITIES ASIA LTD	4,55,686	317.68
Dec 03, 2007	B	MARUTI SECURITIES LTD	4,20,116	323.75
Dec 03, 2007	S	MARUTI SECURITIES LTD	4,20,116	327.78

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 17, 2015	B	POONAWALLA INVESTMENT AND INDU	10,97,400	8.90
Mar 17, 2015	S	ADURJEE AND BROS PVT LTD	5,91,186	8.90
Mar 05, 2015	B	AVANI IMPEX PRIVATE LIMITED	11,40,000	9.68
Sep 11, 2014	B	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	10,20,121	13.63
Sep 11, 2014	S	SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	6,83,158	13.74
Sep 11, 2014	S	IFCI LTD.	5,88,580	13.20
May 20, 2014	S	IDBI TRUSTEESHIP SERVICES LIMITED	14,04,321	12.14
May 19, 2014	S	IDBI TRUSTEESHIP SERVICES LIMITED	9,00,000	11.46
Apr 11, 2014	S	IDBI TRUSTEESHIP SERVICES LIMITED	7,66,029	12.99
Mar 25, 2013	S	SERUM INSTITUTE OF INDIA LIMIT	10,12,373	52.23
Mar 01, 2013	S	N.K. SECURITIES	6,20,829	62.82
Mar 01, 2013	S	INDUS PORTFOLIO (P) LTD	6,08,879	62.59
Mar 01, 2013	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	14,95,786	61.05
Mar 01, 2013	B	N.K. SECURITIES	6,20,829	62.76
Mar 01, 2013	B	INDUS PORTFOLIO (P) LTD	6,08,879	62.50
Mar 01, 2013	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	14,95,762	61.47
Feb 28, 2013	S	IFCI LTD.	18,15,000	60.24
Feb 28, 2013	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	7,74,895	63.09
Feb 28, 2013	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	7,74,895	63.39
Feb 27, 2013	S	GENUINE STOCK BROKERS PVT LTD	6,01,041	72.27
Feb 27, 2013	S	MARWADI SHARES AND FINANCE LIMITED	9,67,507	70.82
Feb 27, 2013	S	N.K. SECURITIES	9,25,846	71.14
Feb 27, 2013	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	11,74,425	72.10
Feb 27, 2013	S	IFCI LTD.	26,85,000	64.90
Feb 27, 2013	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	11,73,505	71.40
Feb 27, 2013	B	GENUINE STOCK BROKERS PVT LTD	6,01,041	72.24
Feb 27, 2013	B	MARWADI SHARES AND FINANCE LIMITED	9,67,507	71.17
Feb 27, 2013	B	N.K. SECURITIES	9,25,846	71.04
Feb 25, 2013	S	MARWADI SHARES AND FINANCE LIMITED	9,71,491	117.15
Feb 25, 2013	S	GENUINE STOCK BROKERS PVT LTD	7,27,183	115.11
Feb 25, 2013	S	CRESTA FUND LTD	13,75,000	113.71
Feb 25, 2013	B	MARWADI SHARES AND FINANCE LIMITED	9,71,491	117.29
Feb 25, 2013	B	GENUINE STOCK BROKERS PVT LTD	7,27,183	114.77
Sep 27, 2012	S	BERMACO ENERGY SYSTEMS LIMITED	3,50,000	335.09
Sep 27, 2012	B	BERMACO ENERGY SYSTEMS LIMITED	9,29,986	331.26
Mar 29, 2012	B	BARCLAYS CAPITAL MAURITIUS LIMITED	6,70,000	282.06
Mar 29, 2012	S	DEUTSCHE SECURITIES MAURITIUS LIMITED	10,00,000	281.73
Feb 07, 2012	S	BLACKSTONE ASIA ADVISORS L.L.C. AC THE INDIA FUND INC	7,58,917	264
Aug 25, 2011	S	DEUTSCHE SECURITIES MAURITIUS LIMITED	7,78,237	311.62
May 26, 2011	S	SWISS FINANCE CORPORATION (MAURITIUS) LIMITED	6,57,209	277.31
Jan 27, 2011	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,48,935	319.63
Jan 27, 2011	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	6,81,741	315.92
Dec 30, 2010	B	AHUJA VINA VIREN	5,45,000	328.35
Dec 30, 2010	S	MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB	7,17,000	331.17
Dec 08, 2010	B	MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB	6,32,180	244.67
Dec 06, 2010	B	SERUM INSTITUTE OF INDIA LIMIT	10,00,000	246.67
Nov 30, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	5,25,763	236.72
Nov 30, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	5,34,325	233.66
Nov 29, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	6,41,459	218.90
Nov 29, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	6,31,542	218.31
Nov 26, 2010	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	15,40,839	205.65
Nov 26, 2010	B	MARWADI SHARES AND FINANCE LIMITED	5,72,763	208.12
Nov 26, 2010	S	GENUINE STOCK BROKERS PVT LTD	9,70,342	222.17
Nov 26, 2010	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	15,40,839	206.19
Nov 26, 2010	B	GENUINE STOCK BROKERS PVT LTD	9,70,342	221.91
Nov 26, 2010	S	MARWADI SHARES AND FINANCE LIMITED	5,72,763	207.78
Oct 11, 2010	B	BNP PARIBAS ARBITAGE	7,00,000	294.86
Sep 30, 2010	S	THE ROYAL BANK OF SCOTLAND N V	5,71,000	299.85
Jun 28, 2010	B	PACIFIC CORPORATE SERVICES LTD	4,60,000	235.50
Jun 28, 2010	B	THE ROYAL BANK OF SCOTLAND N.V.	21,00,000	232.41
Jun 28, 2010	S	PACIFIC CORPORATE SERVICES LTD	28,00,000	233.49
Jan 11, 2010	B	SHARAD SHAH.	4,75,000	203.55
Oct 21, 2009	S	MANISH VRAJLAL SARVAIYA	4,71,677	208.74
Oct 21, 2009	B	MANISH VRAJLAL SARVAIYA	4,71,677	209.05
May 05, 2009	S	ROBECO CAPITAL GROWTH FUND	5,20,000	101.71
Feb 09, 2009	S	SHARAD SHAH	3,087	56.30
Feb 09, 2009	B	SHARAD SHAH	8,31,137	61.60
Oct 31, 2008	B	SHARAD SHAH	10,10,230	52.48
Oct 31, 2008	S	PRASHANT JAYANTILAL PATEL	7,02,765	58.08
Oct 31, 2008	B	PRASHANT JAYANTILAL PATEL	6,26,663	57.46
Oct 31, 2008	B	ROBECO INSTITUTIONEEL EMERGING MARKETS QUANT FONDS	16,43,224	58.29
Oct 31, 2008	S	TRANSGLOBAL SECURITIES LTD.	5,29,791	56.73
Oct 31, 2008	B	TRANSGLOBAL SECURITIES LTD.	4,85,512	57.37
Oct 29, 2008	S	CREDIT SUISSE FIRST BOSTON (SINGAPORE) LIMITED	6,86,250	44.95
Oct 29, 2008	B	SHARAD SHAH	7,27,526	44.81
Oct 14, 2008	S	PARWATI CAPITAL MARKET PRIVATE LIMITED	4,93,838	65.65
Oct 14, 2008	S	R.M. SHARE TRADING PVT LTD	6,38,563	65.88
Oct 14, 2008	S	P R B SECURITIES PRIVATE LTD	8,50,318	67.39
Oct 14, 2008	S	VAIBHAV DOSHI	4,59,272	65.04
Oct 14, 2008	S	LATIN MANHARLAL SECURITIES PVT. LTD.	6,23,340	66.81
Oct 14, 2008	S	MARWADI SHARES AND FINANCE LIMITED	7,02,209	66.24
Oct 14, 2008	S	TRANSGLOBAL SECURITIES LTD.	6,83,202	65.31
Oct 14, 2008	B	LATIN MANHARLAL SECURITIES PVT. LTD.	6,23,340	66.62
Oct 14, 2008	B	AMBIT SECURITIES BROKING PVT. LTD.	6,17,225	66.03
Oct 14, 2008	B	TRANSGLOBAL SECURITIES LTD.	6,83,202	65.30
Oct 14, 2008	B	P R B SECURITIES PRIVATE LTD	8,09,818	67.50
Oct 14, 2008	B	MARWADI SHARES AND FINANCE LIMITED	6,89,459	66.09
Oct 14, 2008	S	I360 STAFFING AND TRAINING SOLUTION PRIVATE LIMITED	5,00,000	68.05
Oct 14, 2008	S	INDIABULLS FINANCIALS SERVICES LTD	13,36,931	64.70
Oct 14, 2008	B	PARWATI CAPITAL MARKET PRIVATE LIMITED	5,69,588	66.10
Oct 14, 2008	B	VAIBHAV DOSHI	4,59,272	65.02
Oct 14, 2008	B	R.M. SHARE TRADING PVT LTD	6,38,563	66.10
Oct 14, 2008	S	AMBIT SECURITIES BROKING PVT. LTD.	6,20,225	66.26
Oct 13, 2008	S	R.M. SHARE TRADING PVT LTD	4,32,803	73.25
Oct 13, 2008	S	MARWADI SHARES AND FINANCE LIMITED	6,68,950	80.43
Oct 13, 2008	S	YUVAK SHARE TRADING PVT LTD	4,79,247	81.02
Oct 13, 2008	S	I360 STAFFING AND TRAINING SOLUTION PRIVATE LIMITED	5,00,000	93.02
Oct 13, 2008	S	LATIN MANHARLAL SECURITIES PVT. LTD.	7,40,264	78.32
Oct 13, 2008	S	INDIABULLS FINANCIALS SERVICES LTD	31,76,793	69.06
Oct 13, 2008	S	AMBIT SECURITIES BROKING PVT. LTD.	5,07,416	77.81
Oct 13, 2008	S	IL AND FS FINANCIAL SERVICES LIMITED	6,04,000	89.96
Oct 13, 2008	B	R.M. SHARE TRADING PVT LTD	4,32,803	72.95
Oct 13, 2008	B	YUVAK SHARE TRADING PVT LTD	4,79,247	80.69
Oct 13, 2008	S	B K SHAH CO KETAN BHAILAL SHAH	4,64,887	95.02
Oct 13, 2008	B	ALOSHA VANIJYA PVT LTD.	9,50,000	86.80
Oct 13, 2008	B	AMBIT SECURITIES BROKING PVT. LTD.	5,07,416	77.72
Oct 13, 2008	B	B K SHAH CO KETAN BHAILAL SHAH	4,81,604	91.75
Oct 13, 2008	B	LATIN MANHARLAL SECURITIES PVT. LTD.	7,40,264	78.16
Oct 13, 2008	B	MARWADI SHARES AND FINANCE LIMITED	6,71,950	80.83
Oct 13, 2008	B	P R B SECURITIES PRIVATE LTD	10,03,190	81.94
Oct 13, 2008	S	P R B SECURITIES PRIVATE LTD	9,73,940	84.46
Sep 21, 2007	S	POOJA EQUIRESEARCH PVT LTD	3,96,000	170.14
Sep 21, 2007	B	BSMA LIMITED	5,00,000	170
Sep 21, 2007	B	POOJA EQUIRESEARCH PVT LTD	39,053	174.60
Jun 06, 2007	B	ADVANTAGE SOFTWARE PRIVATE LTD	6,61,180	138.43
Jun 06, 2007	S	ADVANTAGE SOFTWARE PRIVATE LTD	4,07,354	137.41

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article