| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 9.46 | 9.46 | 9.46 | 9.46 |
| 06 March, 2026 | 10.45 | 9.93 | 10.45 | 9.93 |
| 05 March, 2026 | 11.00 | 10.45 | 11.00 | 10.45 |
| 04 March, 2026 | 11.54 | 11.00 | 11.54 | 11.00 |
| 02 March, 2026 | 11.57 | 11.57 | 11.57 | 11.57 |
| 27 February, 2026 | 11.02 | 11.02 | 11.02 | 11.02 |
| 26 February, 2026 | 11.02 | 11.02 | 11.02 | 11.02 |
| 25 February, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 24 February, 2026 | 10.00 | 10.00 | 10.00 | 10.00 |
| 23 February, 2026 | 9.75 | 9.75 | 9.75 | 9.75 |
| 20 February, 2026 | 9.70 | 9.70 | 9.70 | 9.70 |
| 17 February, 2026 | 9.70 | 9.50 | 9.50 | 9.70 |
| 13 February, 2026 | 9.99 | 9.99 | 9.99 | 9.99 |
| 12 February, 2026 | 9.99 | 9.99 | 9.99 | 9.99 |
| 10 February, 2026 | 9.99 | 9.99 | 9.99 | 9.99 |
| 09 February, 2026 | 9.94 | 9.94 | 9.94 | 9.94 |
| 06 February, 2026 | 10.46 | 10.46 | 10.46 | 10.46 |
| 05 February, 2026 | 10.46 | 10.46 | 10.46 | 10.46 |
| 04 February, 2026 | 11.01 | 11.01 | 11.01 | 11.01 |
| 03 February, 2026 | 11.46 | 11.46 | 11.46 | 11.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article