| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 11.50 | 11.00 | 11.00 | 11.50 |
| 28 April, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 27 April, 2026 | 11.88 | 11.88 | 11.88 | 11.88 |
| 24 April, 2026 | 11.88 | 11.88 | 11.88 | 11.88 |
| 23 April, 2026 | 12.50 | 11.88 | 12.50 | 11.88 |
| 22 April, 2026 | 12.50 | 12.50 | 12.50 | 12.50 |
| 21 April, 2026 | 12.69 | 12.68 | 12.69 | 12.68 |
| 20 April, 2026 | 12.10 | 12.10 | 12.10 | 12.10 |
| 17 April, 2026 | 12.12 | 12.10 | 12.12 | 12.10 |
| 16 April, 2026 | 11.71 | 11.55 | 11.71 | 11.55 |
| 15 April, 2026 | 11.21 | 11.10 | 11.21 | 11.19 |
| 13 April, 2026 | 10.69 | 10.69 | 10.69 | 10.69 |
| 10 April, 2026 | 10.19 | 10.19 | 10.19 | 10.19 |
| 08 April, 2026 | 9.71 | 9.71 | 9.71 | 9.71 |
| 07 April, 2026 | 10.72 | 9.70 | 9.70 | 9.71 |
| 06 April, 2026 | 10.21 | 10.20 | 10.20 | 10.21 |
| 02 April, 2026 | 10.19 | 10.19 | 10.19 | 10.19 |
| 01 April, 2026 | 9.71 | 9.26 | 9.26 | 9.71 |
| 25 March, 2026 | 9.26 | 9.25 | 9.25 | 9.26 |
| 24 March, 2026 | 9.25 | 9.25 | 9.25 | 9.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article