Coral Laboratories BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	603.30	603.35	603.30	603.35
14 August, 2026	586.00	586.00	556.00	574.65
13 August, 2026	557.15	582.00	557.15	568.45
12 August, 2026	545.00	594.00	545.00	579.05
11 August, 2026	552.00	604.85	552.00	572.30
07 August, 2026	569.20	581.30	540.00	577.90
06 August, 2026	575.00	575.50	552.50	558.00
05 August, 2026	575.00	582.00	560.00	562.30
04 August, 2026	558.15	575.00	558.15	575.00
03 August, 2026	574.35	575.00	555.00	557.90
31 July, 2026	583.00	583.00	567.00	574.35
30 July, 2026	574.45	583.00	561.10	580.00
29 July, 2026	576.00	576.00	547.95	555.25
28 July, 2026	556.15	579.90	556.15	576.75
27 July, 2026	558.05	579.90	556.00	556.15
24 July, 2026	575.00	582.00	560.00	581.95
23 July, 2026	585.00	585.00	560.00	569.00
22 July, 2026	599.90	599.90	570.00	580.00
21 July, 2026	598.00	598.00	588.00	588.00
20 July, 2026	609.80	609.80	580.05	600.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article