Concord Enviro Syste NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	283.00	285.05	271.40	273.10
20 May, 2026	283.25	287.00	276.70	279.75
19 May, 2026	279.20	293.50	279.20	282.10
18 May, 2026	288.00	288.05	275.20	283.45
15 May, 2026	289.05	292.60	286.10	289.70
14 May, 2026	295.00	296.90	284.10	291.20
13 May, 2026	286.55	294.70	282.50	293.30
12 May, 2026	296.00	298.50	280.80	282.90
11 May, 2026	309.40	309.40	294.00	294.40
08 May, 2026	322.00	332.90	304.05	313.15
07 May, 2026	312.80	323.10	311.00	319.70
06 May, 2026	305.00	311.30	300.95	310.25
05 May, 2026	306.70	311.95	301.95	303.90
04 May, 2026	309.05	314.95	302.15	306.65
30 April, 2026	331.05	331.05	307.00	308.65
29 April, 2026	334.45	334.50	328.50	331.05
28 April, 2026	340.00	340.00	328.00	329.50
27 April, 2026	332.00	340.00	331.00	336.40
24 April, 2026	335.00	335.00	322.75	327.30
23 April, 2026	325.55	344.75	320.25	335.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article