Concord Enviro Syste BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	265.00	282.50	256.00	278.05
18 March, 2026	243.25	274.85	240.45	268.25
17 March, 2026	242.10	245.50	240.45	240.85
16 March, 2026	241.00	248.30	235.05	241.25
13 March, 2026	250.00	254.30	242.00	244.40
12 March, 2026	245.20	255.30	242.70	245.80
11 March, 2026	243.80	273.75	243.80	248.45
10 March, 2026	250.05	250.05	240.05	241.40
09 March, 2026	264.05	270.10	248.30	249.60
06 March, 2026	274.00	279.35	268.80	270.10
05 March, 2026	276.70	278.95	271.80	273.45
04 March, 2026	282.75	286.00	273.00	276.70
02 March, 2026	292.60	298.55	285.85	288.50
27 February, 2026	309.15	310.45	293.55	297.15
26 February, 2026	317.70	321.40	308.75	310.60
25 February, 2026	320.55	324.15	315.10	316.05
24 February, 2026	322.75	329.25	318.00	324.60
23 February, 2026	339.45	339.80	317.10	321.65
20 February, 2026	342.05	351.60	335.00	337.05
19 February, 2026	349.00	349.00	340.90	342.05

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article