భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jan 06, 2026	B	SUYASH SHARADCHANDRA LODHA	16	98.95
Jan 06, 2026	S	SUYASH SHARADCHANDRA LODHA	47,830	85.68
Dec 18, 2024	B	ATULKUMARSINGH	17,000	269.10
Oct 01, 2024	S	SUYASH SHARADCHANDRA LODHA	17,677	154.76
Jul 29, 2024	B	ATULKUMARSINGH	16,000	144.27
Jun 03, 2024	S	ATULKUMARSINGH	19,108	151.66
Mar 15, 2024	S	GHANSHYAMDASMALANI	19,609	87.64
Feb 09, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	19,837	118.95
Feb 09, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	19,837	119.88
Feb 09, 2024	S	LATHE DERIVATIVES TRADING PRIVATE LIMITED .	24,223	119.70
Feb 09, 2024	B	LATHE DERIVATIVES TRADING PRIVATE LIMITED .	24,173	119.88
Feb 08, 2024	B	MONA LAROIA	57,424	99.90
Feb 01, 2024	S	KALPANA MADHANI SECURITIES PRIVATE LIMITED	20,000	89.98
Feb 01, 2024	B	SACHINABROL	17,000	92.37
Jan 31, 2024	B	KALPANA MADHANI SECURITIES PRIVATE LIMITED	20,000	91.53
Jan 31, 2024	S	KALPANA MADHANI SECURITIES PRIVATE LIMITED	9,643	77.62
Jan 31, 2024	B	QUANTSEYE AI PRIVATE LIMITED	34,923	79.36
Jan 31, 2024	S	QUANTSEYE AI PRIVATE LIMITED	34,923	85.02
Jan 30, 2024	S	KALPANA MADHANI SECURITIES PRIVATE LIMITED	25,357	78.93
Jan 30, 2024	B	KALPANA MADHANI SECURITIES PRIVATE LIMITED	15,000	82.26
Jan 29, 2024	B	KALPANA MADHANI SECURITIES PRIVATE LIMITED	20,000	74.82
Dec 26, 2023	B	MANJU GAGGAR	32,000	73.83
Nov 17, 2023	B	NAYAN DASHRATHLAL PATEL	16,098	60.17
Nov 17, 2023	S	NAYAN DASHRATHLAL PATEL	12,105	60.39
Oct 20, 2023	S	YASHIKA NAYAN DOSHI	21,271	59.74
Oct 20, 2023	B	YASHIKA NAYAN DOSHI	21,271	58.44
Sep 29, 2023	S	HARISHKUMAR SHYAMLAL BHERUNANI	16,140	45
Aug 08, 2023	S	YASHIKA NAYAN DOSHI	26,356	48.67
Aug 08, 2023	B	YASHIKA NAYAN DOSHI	26,356	47.75
Feb 15, 2023	B	SACHIN SURYAKANT SHAH	24,822	44.87
Feb 15, 2023	S	SACHIN SURYAKANT SHAH	3,506	45.12
Jan 20, 2023	B	SACHIN SURYAKANT SHAH	25,422	48.78
Jan 20, 2023	S	SACHIN SURYAKANT SHAH	25,422	47.90
Jan 13, 2023	S	SACHIN SURYAKANT SHAH	44,139	43.69
Jan 13, 2023	B	SACHIN SURYAKANT SHAH	44,139	44.02
Nov 09, 2022	S	JAWAHARLAL MOHANLAL SHAH	41,288	41.22
Nov 09, 2022	B	THAKORBHAIVINUBHAIMISTRY	18,553	41.12
Nov 09, 2022	S	THAKORBHAIVINUBHAIMISTRY	1,133	42.03
Oct 24, 2022	B	DIPTYTIWARI	19,401	48.84
Oct 24, 2022	S	MITULKUMARRAMESHBHAIPATEL	27,350	47.87
Oct 12, 2022	S	JAWAHARLAL MOHANLAL SHAH	17,413	41.25
Oct 12, 2022	B	MITULKUMARRAMESHBHAIPATEL	20,020	41.22
Jan 17, 2022	B	CHARMEE SHAH	17,200	49.52
Aug 05, 2021	S	RAJEN JAWAHARLAL SHAH	17,792	50.58
Aug 04, 2021	B	HIMANSHUMAHENDRABHAIPATEL	36,500	48.35
Aug 04, 2021	S	HIMANSHUMAHENDRABHAIPATEL	31,935	51.76
Aug 04, 2021	B	VYANKATESH SURESH DARAK	19,527	50.74
Aug 04, 2021	S	VYANKATESH SURESH DARAK	10,000	50.67
Jul 14, 2021	B	HEET M DHOLAKIA	21,044	45.20
Jan 15, 2018	B	MONIKA NIKESH JAIN	15,387	54.58
Jan 15, 2018	S	VIBHU GUPTA	22,347	54.60
Jan 15, 2018	B	VIBHU GUPTA	22,347	53.33
Oct 30, 2017	B	VISHAL REDDY INDLA	16,500	57.31
Oct 23, 2017	S	VIKRAM MOHANDEEP CHANDIRAMANI	20,126	55.12
Oct 05, 2017	S	NILESH JASWANTLAL PAREKH	18,000	49.10
Apr 18, 2017	B	SWAPNEEL JAIN	18,498	44.28
Apr 18, 2017	B	NIRMITI NISHIT JHAVERI	25,000	41.29
Oct 25, 2016	S	KGA SECURITIES INDIA LIMITED	25,789	51.04
Oct 25, 2016	B	KGA SECURITIES INDIA LIMITED	25,789	52.95
Oct 25, 2016	S	SAVITA DESHMUKH	25,700	52.95
Oct 24, 2016	B	SAVITA DESHMUKH	25,700	54
Oct 24, 2016	S	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	72,550	54.59
Oct 24, 2016	B	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	72,550	54.54
Oct 21, 2016	S	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	1,15,449	51.66
Oct 21, 2016	B	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	1,15,449	49.21
Oct 10, 2016	S	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.42
Oct 10, 2016	B	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.59
Oct 10, 2016	S	SAVITA DESHMUKH	20,000	39.60
Oct 10, 2016	B	SAVITA DESHMUKH	500	37.30
Oct 10, 2016	S	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.42
Oct 10, 2016	B	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.59
Oct 10, 2016	S	SAVITA DESHMUKH	20,000	39.60
Oct 10, 2016	B	SAVITA DESHMUKH	500	37.30
Oct 10, 2016	S	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.42
Oct 10, 2016	B	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.59
Oct 10, 2016	S	SAVITA DESHMUKH	20,000	39.60
Oct 10, 2016	B	SAVITA DESHMUKH	500	37.30
Oct 10, 2016	S	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.42
Oct 10, 2016	B	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.59
Oct 10, 2016	S	SAVITA DESHMUKH	20,000	39.60
Oct 10, 2016	B	SAVITA DESHMUKH	500	37.30
Oct 10, 2016	S	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.42
Oct 10, 2016	B	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.59
Oct 10, 2016	S	SAVITA DESHMUKH	20,000	39.60
Oct 10, 2016	B	SAVITA DESHMUKH	500	37.30
Oct 10, 2016	S	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.42
Oct 10, 2016	B	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	19,421	39.59
Oct 10, 2016	S	SAVITA DESHMUKH	20,000	39.60
Oct 10, 2016	B	SAVITA DESHMUKH	500	37.30
Oct 07, 2016	S	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	23,692	38.25
Oct 07, 2016	B	DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED	23,692	36.92
Oct 07, 2016	B	SAVITA DESHMUKH	20,000	38.30
Apr 29, 2016	S	SHIVA SINGH	33,000	22.22
Jan 28, 2016	B	AMITKUMAR K DOSHI	20,000	30.60
Jan 28, 2016	S	DIPAK KANAYALAL SHAH	31,000	30.36
Jan 20, 2016	S	VIPUL BALMUKUND SHAH	20,000	25.80
Jan 20, 2016	B	VIPUL BALMUKUND SHAH	5,100	25.80
Dec 21, 2015	S	NISHA RAJESH VAKHARIA	23,796	38.58
Dec 21, 2015	B	NISHA RAJESH VAKHARIA	16,296	38.75
Dec 18, 2015	S	NISHA RAJESH VAKHARIA	11,848	33.49
Dec 18, 2015	B	NISHA RAJESH VAKHARIA	19,348	37.31
Dec 02, 2015	S	LAXMIBEN VIJAY CHOTHANI	17,506	37.58
Dec 02, 2015	B	LAXMIBEN VIJAY CHOTHANI	1,031	37
Aug 17, 2015	B	VIKRAM MOHANDEEP CHANDIRAMANI	33,265	33.24
Jun 10, 2015	B	LAXMIBEN VIJAY CHOTHANI	20,786	20
Jun 10, 2015	S	THE TRUSTEE FOR BLACK SWAN SUPER FUND	20,684	20
Nov 25, 2014	S	DIPAK KANAYALAL SHAH	20,859	25.50
Nov 25, 2014	B	THE TRUSTEE FOR BLACK SWAN SUPER FUND	20,000	25.50
Nov 19, 2014	B	AMIT KUMAR VAISH	22,021	31.07
Nov 19, 2014	S	RAMTA AGRAWAL	17,574	31.18
Feb 10, 2014	B	RAMTA AGRAWAL	17,274	10.50
Feb 10, 2014	S	MADHU RAMESH GUPTA	17,274	10.50
Mar 05, 2013	S	VRAJLAL KAPADIA	25,000	13.78
Nov 08, 2010	S	MEYYAPPAN RAMANATHAN	15,000	35.13
Sep 28, 2010	B	GIRISH GULATI	21,604	31.51
Sep 14, 2010	B	MEYYAPPANRAMANATHAN	15,000	33.46
Feb 08, 2010	S	DIPAK K SHAH	35,000	35.99
Feb 08, 2010	S	SRIDEVI.MEDABALMI	15,005	35.23
Feb 05, 2010	B	BDS SHARE BROKERS PVT LTD	16,121	34.81
Feb 05, 2010	S	BDS SHARE BROKERS PVT LTD	16,847	35.34
Feb 03, 2010	B	BDS SHARE BROKERS PVT LTD	19,984	34.42
Feb 03, 2010	S	BDS SHARE BROKERS PVT LTD	19,984	34.64
Jan 15, 2008	S	HAFEEZ S CONTRACTOR	18,000	42.36
Jan 14, 2008	S	HAFEEZ S CONTRACTOR	32,000	44.01
Jan 08, 2008	S	REEMA AGARWAL	24,750	62.83
Jan 08, 2008	B	VISHAL AGARWAL	25,727	59.11
Jan 08, 2008	S	VISHAL AGARWAL	25,727	58.91
Jan 07, 2008	B	REEMA AGARWAL	24,750	52.35
Jan 01, 2008	B	NAMAN SEC AND FIN PVT LTD	18,501	45.63

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article