Computer Age Mgt. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	748.10	758.00	743.60	755.80
21 April, 2026	754.95	759.90	743.95	748.60
20 April, 2026	754.80	754.80	735.90	749.20
17 April, 2026	741.75	757.70	730.95	749.90
16 April, 2026	730.60	741.70	726.45	738.10
15 April, 2026	716.10	729.95	712.45	728.30
13 April, 2026	696.10	711.15	691.75	704.65
10 April, 2026	709.95	719.20	704.65	715.90
09 April, 2026	707.10	720.15	695.00	699.05
08 April, 2026	699.95	708.15	689.00	705.15
07 April, 2026	667.45	674.70	655.50	672.50
06 April, 2026	663.00	672.75	646.55	668.00
02 April, 2026	648.00	664.50	630.70	661.40
01 April, 2026	634.20	669.00	634.20	655.75
30 March, 2026	629.60	633.00	620.05	625.90
27 March, 2026	638.40	650.80	635.10	637.05
25 March, 2026	646.10	657.00	640.30	644.20
24 March, 2026	647.80	647.80	622.85	638.50
23 March, 2026	635.05	638.95	611.70	622.35
20 March, 2026	645.40	652.00	635.25	640.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article