| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 154.95 | 153.00 | 153.00 | 153.00 |
| 02 June, 2026 | 154.25 | 153.75 | 154.25 | 153.75 |
| 01 June, 2026 | 154.35 | 153.00 | 154.35 | 153.00 |
| 29 May, 2026 | 154.40 | 153.10 | 153.50 | 153.65 |
| 27 May, 2026 | 154.25 | 153.00 | 153.35 | 153.40 |
| 26 May, 2026 | 157.05 | 153.00 | 153.15 | 153.05 |
| 25 May, 2026 | 154.85 | 153.00 | 154.05 | 153.40 |
| 22 May, 2026 | 155.80 | 153.00 | 153.80 | 153.75 |
| 21 May, 2026 | 159.00 | 156.40 | 157.10 | 156.40 |
| 20 May, 2026 | 169.75 | 153.90 | 157.35 | 155.40 |
| 19 May, 2026 | 153.15 | 152.95 | 153.00 | 152.95 |
| 18 May, 2026 | 154.25 | 153.00 | 153.00 | 153.00 |
| 15 May, 2026 | 154.60 | 153.00 | 154.60 | 153.00 |
| 14 May, 2026 | 153.05 | 153.00 | 153.05 | 153.05 |
| 13 May, 2026 | 153.00 | 153.00 | 153.00 | 153.00 |
| 12 May, 2026 | 153.60 | 153.00 | 153.00 | 153.10 |
| 11 May, 2026 | 154.10 | 153.00 | 153.00 | 153.00 |
| 08 May, 2026 | 154.00 | 153.00 | 153.00 | 153.00 |
| 07 May, 2026 | 155.00 | 153.00 | 153.00 | 153.75 |
| 06 May, 2026 | 154.00 | 153.00 | 153.70 | 153.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article