| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 6.45 | 6.02 | 6.45 | 6.33 |
| 07 January, 2026 | 6.48 | 6.38 | 6.48 | 6.39 |
| 06 January, 2026 | 6.50 | 6.37 | 6.50 | 6.44 |
| 05 January, 2026 | 6.59 | 6.40 | 6.53 | 6.50 |
| 02 January, 2026 | 6.59 | 6.43 | 6.50 | 6.53 |
| 01 January, 2026 | 6.58 | 6.40 | 6.40 | 6.50 |
| 31 December, 2025 | 6.64 | 6.45 | 6.54 | 6.52 |
| 30 December, 2025 | 6.67 | 6.48 | 6.67 | 6.54 |
| 29 December, 2025 | 6.67 | 6.43 | 6.60 | 6.45 |
| 26 December, 2025 | 6.70 | 6.30 | 6.70 | 6.57 |
| 24 December, 2025 | 6.72 | 6.61 | 6.66 | 6.66 |
| 23 December, 2025 | 6.68 | 6.55 | 6.67 | 6.65 |
| 22 December, 2025 | 6.75 | 6.61 | 6.67 | 6.67 |
| 19 December, 2025 | 6.71 | 6.50 | 6.60 | 6.60 |
| 18 December, 2025 | 6.70 | 6.55 | 6.65 | 6.58 |
| 17 December, 2025 | 6.70 | 6.56 | 6.70 | 6.62 |
| 16 December, 2025 | 6.75 | 6.65 | 6.65 | 6.67 |
| 15 December, 2025 | 6.77 | 6.66 | 6.70 | 6.71 |
| 12 December, 2025 | 6.78 | 6.60 | 6.68 | 6.67 |
| 11 December, 2025 | 6.79 | 6.48 | 6.79 | 6.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article